[7164]全国保証:【住宅ローン保証】地銀や信金など全国の金融機関と提携して展開
Yahoo! 【プライム/31その他金融業】 売上高:569720 当期純利益:320890 総資産:4923980 時価:4429億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 3,155 | 3,183 | 3,133 | 3,154 | 315,300 | -36,700 | 100% | ▲ | 2222 | 51 | 0 | 98% | 2% |
| 20260317 | 3,205 | 3,228 | 3,172 | 3,190 | 477,500 | 162,200 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20260318 | 3,182 | 3,200 | 3,173 | 3,200 | 392,000 | -85,500 | 100% | ▲▲▲ | 8282 | 0 | 0 | 100% | 3% |
| 20260319 | 3,175 | 3,198 | 3,160 | 3,164 | 536,400 | 144,400 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260323 | 3,142 | 3,153 | 3,114 | 3,114 | 611,900 | 75,500 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260324 | 3,150 | 3,156 | 3,123 | 3,146 | 381,200 | -230,700 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260325 | 3,199 | 3,212 | 3,178 | 3,207 | 588,600 | 207,400 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20260326 | 3,207 | 3,222 | 3,179 | 3,208 | 805,800 | 217,200 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260327 | 3,218 | 3,231 | 3,204 | 3,208 | 1,022,200 | 216,400 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20260330 | 3,037 | 3,119 | 3,030 | 3,111 | 739,500 | -282,700 | 97% | ▼ | 8888 | 0 | 3 | 97% | 1% |
| 20260331 | 3,130 | 3,160 | 3,106 | 3,141 | 490,000 | -249,500 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260401 | 3,183 | 3,216 | 3,176 | 3,216 | 884,400 | 394,400 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20260402 | 3,200 | 3,211 | 3,185 | 3,200 | 360,200 | -524,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20260403 | 3,195 | 3,226 | 3,190 | 3,190 | 359,400 | -800 | 100% | ▼▼ | 2288 | 0 | 0 | 99% | 3% |
| 20260406 | 3,190 | 3,219 | 3,183 | 3,195 | 348,700 | -10,700 | 100% | ▲ | 8882 | 51 | 0 | 99% | 3% |
| 20260407 | 3,210 | 3,228 | 3,180 | 3,216 | 385,700 | 37,000 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20260408 | 3,231 | 3,240 | 3,218 | 3,230 | 322,900 | -62,800 | 100% | ▲▲▲ | 2222 | 51 | 0 | 100% | 4% |
| 20260409 | 3,228 | 3,268 | 3,228 | 3,237 | 401,100 | 78,200 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260410 | 3,221 | 3,234 | 3,184 | 3,193 | 250,400 | -150,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260413 | 3,186 | 3,208 | 3,163 | 3,205 | 333,700 | 83,300 | 100% | ▲ | 7771 | 0 | 0 | 99% | 3% |
| 20260414 | 3,222 | 3,224 | 3,198 | 3,210 | 227,900 | -105,800 | 100% | ▲▲ | 2222 | 51 | 0 | 99% | 3% |
| 20260415 | 3,218 | 3,229 | 3,208 | 3,216 | 261,100 | 33,200 | 100% | ▲▲▲ | 1171 | 51 | 0 | 99% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-09 | 7164 | モルガン・スタンレーMUFG証券株式会社 | 1,018,476 | 1% | ▼ | -500,000 |
| 2026-04-08 | 7164 | モルガン・スタンレーMUFG証券株式会社 | 1,518,476 | 1% | ▲ | 8,700 |
| 2026-04-07 | 7164 | モルガン・スタンレーMUFG証券株式会社 | 1,509,776 | 1% | ▼ | |
| 2026-04-03 | 7164 | モルガン・スタンレーMUFG証券株式会社 | 1,527,276 | 1% | ▲ | 130,331 |
| 2026-04-02 | 7164 | Citigroup Global Markets Limited | 814,900 | 1% | ▼ | -25,900 |
| 2026-03-17 | 7164 | Citigroup Global Markets Limited | 840,800 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 65,900 | 113,000 | 30,900 | 34,600 | 35,000 | 78,400 |
| 2026-04-03 | 67,000 | 48,100 | 31,300 | 36,600 | 35,700 | 11,500 |
| 2026-03-27 | 111,200 | 1,672,200 | 50,000 | 1,555,600 | 61,200 | 116,600 |
| 2026-03-19 | 126,300 | 614,600 | 58,500 | 600,600 | 67,800 | 14,000 |