[7164]全国保証:【住宅ローン保証】地銀や信金など全国の金融機関と提携して展開
Yahoo! 【プライム/31その他金融業】 売上高:569720 当期純利益:320890 総資産:4923980 時価:4290億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260123 | 3,135 | 3,143 | 3,115 | 3,115 | 215,700 | -29,500 | 100% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260122 | 3,115 | 3,127 | 3,107 | 3,119 | 245,200 | -117,800 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260121 | 3,140 | 3,140 | 3,094 | 3,097 | 363,000 | 45,100 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20251225 | 3,126 | 3,126 | 3,106 | 3,117 | 100,700 | -107,900 | 100% | ▲ | 8582 | 0 | 0 | 98% | 2% |
| 20251224 | 3,140 | 3,140 | 3,106 | 3,106 | 208,600 | -68,100 | 99% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20251230 | 3,124 | 3,135 | 3,119 | 3,121 | 125,000 | -74,000 | 100% | ▼▼ | 8288 | 51 | 0 | 99% | 2% |
| 20260105 | 3,125 | 3,145 | 3,112 | 3,126 | 244,100 | 119,100 | 100% | ▲ | 1711 | 0 | 0 | 99% | 2% |
| 20260113 | 3,221 | 3,230 | 3,181 | 3,181 | 331,000 | 89,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20260114 | 3,181 | 3,191 | 3,156 | 3,166 | 273,200 | -57,800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260115 | 3,175 | 3,189 | 3,168 | 3,181 | 223,600 | -49,600 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260116 | 3,184 | 3,196 | 3,158 | 3,169 | 351,000 | 127,400 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20260119 | 3,172 | 3,176 | 3,154 | 3,165 | 210,400 | -140,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260120 | 3,160 | 3,161 | 3,141 | 3,161 | 317,900 | 107,500 | 100% | ▼▼▼ | 7777 | 24 | 0 | 99% | 2% |
| 20251229 | 3,155 | 3,156 | 3,111 | 3,127 | 199,000 | 40,300 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20260106 | 3,139 | 3,169 | 3,139 | 3,165 | 245,700 | 1,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20260107 | 3,165 | 3,174 | 3,142 | 3,155 | 248,100 | 2,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20260108 | 3,155 | 3,170 | 3,147 | 3,161 | 180,000 | -68,100 | 100% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20260109 | 3,176 | 3,200 | 3,170 | 3,200 | 241,800 | 61,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20251226 | 3,126 | 3,150 | 3,126 | 3,140 | 158,700 | 58,000 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-08 | 7164 | モルガン・スタンレーMUFG証券株式会社 | 1,068,583 | 1% | ▼ | -94,853 |
| 2026-01-13 | 7164 | モルガン・スタンレーMUFG証券株式会社 | 1,105,083 | 1% | ▲ | 36,500 |
| 2026-01-14 | 7164 | モルガン・スタンレーMUFG証券株式会社 | 1,073,283 | 1% | ▼ | -31,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 98,500 | 208,800 | 46,000 | 70,800 | 52,500 | 138,000 |
| 2026-01-09 | 112,600 | 209,800 | 52,000 | 71,100 | 60,600 | 138,700 |
| 2026-01-16 | 125,100 | 77,400 | 53,300 | 70,000 | 71,800 | 7,400 |