[7966]リンテック:【粘着事業】日本製紙の関連会社粘着紙・フィルム
Yahoo! 【プライム/19その他製品】 売上高:3159780 当期純利益:144760 総資産:3404710 時価:3548億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 4,580 | 4,610 | 4,550 | 4,565 | 195,400 | -60,900 | 103% | ▲ | 2222 | 0 | 9 | 100% | 9% |
| 20260114 | 4,550 | 4,625 | 4,550 | 4,625 | 187,000 | -8,400 | 101% | ▲▲ | 2582 | 0 | 8 | 100% | 11% |
| 20260115 | 4,600 | 4,660 | 4,600 | 4,630 | 131,200 | -55,800 | 100% | ▲▲▲ | 2222 | 0 | 7 | 100% | 11% |
| 20260116 | 4,600 | 4,720 | 4,585 | 4,705 | 169,300 | 38,100 | 102% | ▲▲▲▲ | 1741 | 0 | 6 | 100% | 13% |
| 20260119 | 4,705 | 4,760 | 4,670 | 4,725 | 89,700 | -79,600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 7 | 100% | 11% |
| 20260120 | 4,670 | 4,700 | 4,610 | 4,635 | 126,400 | 36,700 | 98% | ▼ | 7777 | 51 | 6 | 98% | 8% |
| 20260121 | 4,605 | 4,665 | 4,590 | 4,665 | 119,200 | -7,200 | 101% | ▲ | 8882 | 51 | 5 | 99% | 7% |
| 20260122 | 4,680 | 4,790 | 4,680 | 4,760 | 143,000 | 23,800 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 10% |
| 20260123 | 4,765 | 4,880 | 4,745 | 4,835 | 166,100 | 23,100 | 102% | ▲▲▲ | 1111 | 41 | 12 | 100% | 11% |
| 20260126 | 4,795 | 4,825 | 4,765 | 4,795 | 183,700 | 17,600 | 99% | ▼ | 7117 | 0 | 11 | 99% | 10% |
| 20260127 | 4,755 | 4,955 | 4,750 | 4,945 | 262,700 | 79,000 | 103% | ▲ | 1771 | 0 | 10 | 100% | 14% |
| 20260128 | 4,805 | 4,830 | 4,730 | 4,730 | 203,900 | -58,800 | 96% | ▼ | 8828 | 0 | 9 | 96% | 9% |
| 20260129 | 4,750 | 4,785 | 4,710 | 4,755 | 102,600 | -101,300 | 101% | ▲ | 8882 | 0 | 8 | 96% | 9% |
| 20260130 | 4,760 | 4,795 | 4,710 | 4,765 | 110,900 | 8,300 | 100% | ▲▲ | 1411 | 0 | 7 | 96% | 8% |
| 20260202 | 4,785 | 4,865 | 4,685 | 4,700 | 128,000 | 17,100 | 99% | ▼ | 1717 | 0 | 6 | 95% | 6% |
| 20260203 | 4,765 | 4,880 | 4,750 | 4,870 | 117,100 | -10,900 | 104% | ▲ | 2282 | 0 | 5 | 98% | 10% |
| 20260204 | 4,870 | 4,895 | 4,815 | 4,885 | 176,200 | 59,100 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 10% |
| 20260205 | 4,935 | 4,945 | 4,865 | 4,875 | 134,000 | -42,200 | 100% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20260206 | 4,850 | 4,910 | 4,800 | 4,900 | 176,600 | 42,600 | 101% | ▲ | 7771 | 0 | 0 | 99% | 11% |
| 20260209 | 5,000 | 5,220 | 4,835 | 5,090 | 708,400 | 531,800 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20260210 | 5,050 | 5,050 | 4,815 | 4,845 | 525,000 | -183,400 | 95% | ▼ | 8828 | 0 | 0 | 95% | 5% |
| 20260212 | 4,890 | 4,910 | 4,855 | 4,895 | 401,000 | -124,000 | 101% | ▲ | 8282 | 0 | 0 | 96% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 421,900 | 12,800 | 406,500 | 5,500 | 15,400 | 7,300 |
| 2026-01-30 | 481,200 | 12,600 | 463,800 | 5,500 | 17,400 | 7,100 |
| 2026-01-23 | 482,500 | 10,500 | 465,400 | 5,600 | 17,100 | 4,900 |
| 2026-01-16 | 481,700 | 8,100 | 465,000 | 5,600 | 16,700 | 2,500 |