[7966]リンテック:【粘着事業】日本製紙の関連会社粘着紙・フィルム
Yahoo! 【プライム/19その他製品】 売上高:3159780 当期純利益:144760 総資産:3404710 時価:3247億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 5,280 | 5,460 | 5,270 | 5,440 | 131,800 | -41,300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 16% |
| 20260303 | 5,440 | 5,460 | 5,230 | 5,260 | 148,000 | 16,200 | 97% | ▼▼ | 4717 | 0 | 0 | 96% | 12% |
| 20260304 | 5,010 | 5,140 | 4,935 | 5,040 | 239,300 | 91,300 | 96% | ▼▼▼ | 7777 | 24 | 0 | 92% | 6% |
| 20260305 | 5,140 | 5,190 | 5,040 | 5,100 | 292,600 | 53,300 | 101% | ▲ | 1111 | 0 | 0 | 93% | 8% |
| 20260306 | 5,030 | 5,170 | 4,985 | 5,150 | 184,600 | -108,000 | 101% | ▲▲ | 8882 | 0 | 0 | 94% | 9% |
| 20260309 | 4,740 | 4,875 | 4,670 | 4,765 | 359,100 | 174,500 | 93% | ▼ | 7777 | 0 | 3 | 87% | 1% |
| 20260310 | 4,905 | 5,010 | 4,865 | 4,905 | 456,100 | 97,000 | 103% | ▲ | 1111 | 0 | 0 | 90% | 3% |
| 20260311 | 5,000 | 5,060 | 4,985 | 5,010 | 111,800 | -344,300 | 102% | ▲▲ | 2222 | 0 | 0 | 92% | 6% |
| 20260312 | 4,920 | 4,990 | 4,840 | 4,875 | 287,300 | 175,500 | 97% | ▼ | 7777 | 0 | 0 | 89% | 3% |
| 20260313 | 4,750 | 4,910 | 4,750 | 4,815 | 264,200 | -23,100 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 2% |
| 20260316 | 4,775 | 4,820 | 4,730 | 4,780 | 136,200 | -128,000 | 99% | ▼▼▼ | 8828 | 24 | 0 | 88% | 0% |
| 20260317 | 4,810 | 4,850 | 4,770 | 4,785 | 164,400 | 28,200 | 100% | ▲ | 1111 | 51 | 0 | 88% | 0% |
| 20260318 | 4,840 | 4,915 | 4,835 | 4,905 | 158,800 | -5,600 | 103% | ▲▲ | 2222 | 51 | 0 | 90% | 3% |
| 20260319 | 4,765 | 4,790 | 4,685 | 4,690 | 248,100 | 89,300 | 96% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260323 | 4,480 | 4,555 | 4,460 | 4,505 | 208,500 | -39,600 | 96% | ▼▼ | 8888 | 0 | 3 | 83% | 0% |
| 20260324 | 4,645 | 4,680 | 4,595 | 4,640 | 143,100 | -65,400 | 103% | ▲ | 2222 | 0 | 0 | 85% | 3% |
| 20260325 | 4,750 | 4,800 | 4,735 | 4,755 | 123,300 | -19,800 | 102% | ▲▲ | 2222 | 0 | 0 | 87% | 6% |
| 20260326 | 4,765 | 4,785 | 4,680 | 4,740 | 113,300 | -10,000 | 100% | ▼ | 8828 | 51 | 0 | 87% | 5% |
| 20260327 | 4,685 | 4,735 | 4,665 | 4,720 | 191,100 | 77,800 | 100% | ▼▼ | 7777 | 0 | 0 | 86% | 5% |
| 20260330 | 4,455 | 4,545 | 4,430 | 4,530 | 198,300 | 7,200 | 96% | ▼▼▼ | 7777 | 24 | 0 | 83% | 1% |
| 20260331 | 4,445 | 4,565 | 4,425 | 4,480 | 229,900 | 31,600 | 99% | ▼▼▼▼ | 1777 | 24 | 0 | 85% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 444,300 | 15,500 | 427,300 | 5,600 | 17,000 | 9,900 |
| 2026-03-19 | 514,900 | 14,600 | 494,600 | 5,600 | 20,300 | 9,000 |
| 2026-03-13 | 431,800 | 15,000 | 411,000 | 5,500 | 20,800 | 9,500 |
| 2026-03-06 | 271,900 | 20,300 | 250,200 | 5,500 | 21,700 | 14,800 |