[7966]リンテック:【粘着事業】日本製紙の関連会社粘着紙・フィルム
Yahoo! 【プライム/19その他製品】 売上高:3159780 当期純利益:144760 総資産:3404710 時価:2823億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 3,765 | 3,775 | 3,710 | 3,735 | 108,700 | -4,500 | 99% | ▼ | 2228 | 0 | 8 | 99% | 5% |
| 20251017 | 3,725 | 3,730 | 3,690 | 3,715 | 122,300 | 13,600 | 99% | ▼▼ | 7777 | 0 | 5 | 98% | 4% |
| 20251020 | 3,760 | 3,785 | 3,740 | 3,785 | 81,700 | -40,600 | 102% | ▲ | 2222 | 51 | 6 | 100% | 6% |
| 20251021 | 3,795 | 3,815 | 3,755 | 3,770 | 144,300 | 62,600 | 100% | ▼ | 1117 | 0 | 12 | 100% | 6% |
| 20251022 | 3,780 | 3,820 | 3,760 | 3,810 | 164,500 | 20,200 | 101% | ▲ | 1171 | 0 | 4 | 100% | 7% |
| 20251023 | 3,800 | 3,940 | 3,785 | 3,920 | 342,000 | 177,500 | 103% | ▲▲ | 1111 | 40 | 10 | 100% | 10% |
| 20251024 | 3,900 | 3,920 | 3,885 | 3,900 | 136,900 | -205,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20251027 | 3,955 | 3,975 | 3,940 | 3,975 | 176,600 | 39,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20251028 | 3,950 | 3,960 | 3,875 | 3,880 | 192,900 | 16,300 | 98% | ▼ | 7777 | 0 | 0 | 98% | 9% |
| 20251029 | 3,890 | 3,925 | 3,850 | 3,870 | 141,300 | -51,600 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 9% |
| 20251030 | 3,860 | 3,885 | 3,850 | 3,850 | 523,300 | 382,000 | 99% | ▼▼▼ | 7477 | 24 | 0 | 97% | 6% |
| 20251031 | 3,850 | 3,925 | 3,840 | 3,925 | 190,000 | -333,300 | 102% | ▲ | 2882 | 0 | 4 | 99% | 7% |
| 20251104 | 3,950 | 4,030 | 3,940 | 3,970 | 261,200 | 71,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20251105 | 3,905 | 3,940 | 3,805 | 3,895 | 162,400 | -98,800 | 98% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251106 | 3,925 | 4,050 | 3,925 | 4,050 | 275,700 | 113,300 | 104% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20251107 | 3,985 | 4,010 | 3,705 | 3,880 | 423,500 | 147,800 | 96% | ▼ | 7717 | 0 | 0 | 96% | 6% |
| 20251110 | 3,915 | 3,915 | 3,825 | 3,855 | 151,800 | -271,700 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 5% |
| 20251111 | 3,900 | 3,910 | 3,855 | 3,875 | 76,400 | -75,400 | 101% | ▲ | 8282 | 0 | 0 | 96% | 5% |
| 20251112 | 3,900 | 3,945 | 3,880 | 3,940 | 91,700 | 15,300 | 102% | ▲▲ | 1141 | 51 | 0 | 97% | 6% |
| 20251113 | 3,965 | 3,980 | 3,925 | 3,935 | 100,700 | 9,000 | 100% | ▼ | 1117 | 51 | 0 | 97% | 6% |
| 20251114 | 3,905 | 3,935 | 3,870 | 3,895 | 102,700 | 2,000 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 34,800 | 12,000 | 21,900 | 5,600 | 12,900 | 6,400 |
| 2025-10-31 | 36,000 | 12,700 | 20,800 | 5,500 | 15,200 | 7,200 |
| 2025-10-24 | 36,500 | 15,000 | 23,100 | 5,800 | 13,400 | 9,200 |
| 2025-10-17 | 33,700 | 12,900 | 21,800 | 5,600 | 11,900 | 7,300 |