[7966]リンテック:【粘着事業】日本製紙の関連会社粘着紙・フィルム
Yahoo! 【プライム/19その他製品】 売上高:3159780 当期純利益:144760 総資産:3404710 時価:3965億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 4,905 | 4,940 | 4,870 | 4,870 | 126,100 | -83,700 | 98% | ▼ | 8888 | 51 | 11 | 96% | 9% |
| 20260420 | 4,905 | 4,915 | 4,860 | 4,880 | 122,600 | -3,500 | 100% | ▲ | 8852 | 0 | 10 | 96% | 9% |
| 20260423 | 4,885 | 4,945 | 4,785 | 4,885 | 304,100 | -161,200 | 99% | ▼▼ | 8888 | 0 | 7 | 97% | 9% |
| 20260415 | 5,000 | 5,050 | 4,915 | 4,935 | 236,900 | 57,600 | 98% | ▼ | 7777 | 0 | 13 | 98% | 10% |
| 20260427 | 4,985 | 4,990 | 4,900 | 4,940 | 96,600 | -8,500 | 100% | ▼ | 2828 | 0 | 5 | 98% | 10% |
| 20260428 | 4,970 | 4,975 | 4,905 | 4,940 | 106,100 | 9,500 | 100% | -- | 7174 | 0 | 4 | 98% | 9% |
| 20260416 | 4,960 | 4,970 | 4,885 | 4,950 | 209,800 | -27,100 | 100% | ▲ | 8882 | 0 | 12 | 98% | 10% |
| 20260422 | 5,000 | 5,030 | 4,950 | 4,950 | 465,300 | 244,100 | 99% | ▼ | 7747 | 0 | 8 | 98% | 10% |
| 20260501 | 5,040 | 5,070 | 4,955 | 4,955 | 231,200 | -92,400 | 99% | ▼ | 2228 | 0 | 2 | 98% | 8% |
| 20260424 | 4,920 | 4,980 | 4,910 | 4,960 | 105,100 | -199,000 | 102% | ▲ | 2222 | 0 | 6 | 98% | 11% |
| 20260413 | 5,000 | 5,030 | 4,960 | 4,965 | 93,300 | -227,000 | 98% | ▼ | 8228 | 0 | 15 | 98% | 11% |
| 20260414 | 5,040 | 5,140 | 5,000 | 5,020 | 179,300 | 86,000 | 101% | ▲ | 1111 | 0 | 14 | 99% | 12% |
| 20260421 | 5,000 | 5,080 | 5,000 | 5,020 | 221,200 | 98,600 | 103% | ▲▲ | 1111 | 40 | 9 | 99% | 12% |
| 20260430 | 4,910 | 5,050 | 4,885 | 5,030 | 323,600 | 217,500 | 102% | ▲ | 1771 | 10 | 3 | 99% | 11% |
| 20260508 | 5,290 | 5,400 | 4,900 | 5,210 | 1,078,600 | 521,500 | 97% | ▼ | 7717 | 0 | 0 | 97% | 11% |
| 20260507 | 5,230 | 5,530 | 5,180 | 5,370 | 557,100 | 325,900 | 108% | ▲ | 1111 | 0 | 0 | 100% | 16% |
| 20260511 | 5,300 | 5,610 | 5,270 | 5,470 | 562,400 | -516,200 | 105% | ▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260512 | 5,550 | 5,600 | 5,370 | 5,470 | 431,500 | -130,900 | 100% | -- | 8225 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-17 | 7966 | Morgan Stanley & Co. International plc | 400,280 | 1% | ▲ | |
| 2026-04-20 | 7966 | Morgan Stanley & Co. International plc | 11,944 | 0% | ▼ | -388,336 |
| 2026-04-20 | 7966 | モルガン・スタンレーMUFG証券株式会社 | 591,870 | 1% | ▲ | |
| 2026-04-21 | 7966 | モルガン・スタンレーMUFG証券株式会社 | 532,470 | 1% | ▼ | -59,400 |
| 2026-04-30 | 7966 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0% | ▼ | -532,470 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 508,500 | 22,100 | 488,500 | 5,600 | 20,000 | 16,500 |
| 2026-04-24 | 250,400 | 19,700 | 232,100 | 5,600 | 18,300 | 14,100 |
| 2026-05-01 | 394,000 | 21,500 | 373,200 | 5,600 | 20,800 | 15,900 |