[7966]リンテック:【粘着事業】日本製紙の関連会社粘着紙・フィルム
Yahoo! 【プライム/19その他製品】 売上高:3159780 当期純利益:144760 総資産:3404710 時価:4168億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 5,700 | 5,820 | 5,670 | 5,750 | 332,300 | 119,200 | 100% | -- | 1174 | 0 | 0 | 100% | 16% |
| 20260528 | 5,780 | 5,800 | 5,640 | 5,750 | 213,100 | -78,100 | 100% | -- | 8855 | 0 | 0 | 100% | 16% |
| 20260527 | 5,780 | 5,920 | 5,730 | 5,750 | 291,200 | 55,400 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260526 | 5,620 | 5,730 | 5,580 | 5,680 | 235,800 | 3,400 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260525 | 5,520 | 5,600 | 5,450 | 5,540 | 232,400 | 55,400 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260514 | 5,450 | 5,530 | 5,400 | 5,490 | 163,400 | -101,900 | 101% | ▲ | 2222 | 0 | 10 | 100% | 13% |
| 20260511 | 5,300 | 5,610 | 5,270 | 5,470 | 562,400 | -516,200 | 105% | ▲ | 2222 | 0 | 12 | 100% | 13% |
| 20260512 | 5,550 | 5,600 | 5,370 | 5,470 | 431,500 | -130,900 | 100% | -- | 8225 | 0 | 0 | 100% | 12% |
| 20260513 | 5,400 | 5,460 | 5,350 | 5,420 | 265,300 | -166,200 | 99% | ▼ | 8888 | 0 | 10 | 99% | 11% |
| 20260522 | 5,350 | 5,470 | 5,350 | 5,420 | 177,000 | -116,200 | 101% | ▲▲ | 8252 | 0 | 3 | 99% | 11% |
| 20260515 | 5,500 | 5,520 | 5,300 | 5,380 | 172,600 | 9,200 | 98% | ▼ | 7717 | 0 | 0 | 98% | 10% |
| 20260507 | 5,230 | 5,530 | 5,180 | 5,370 | 557,100 | 325,900 | 108% | ▲ | 1111 | 0 | 13 | 100% | 16% |
| 20260521 | 5,350 | 5,530 | 5,290 | 5,350 | 293,200 | 132,000 | 104% | ▲ | 1111 | 0 | 4 | 97% | 10% |
| 20260518 | 5,360 | 5,360 | 5,250 | 5,270 | 181,100 | 8,500 | 98% | ▼▼ | 7777 | 51 | 7 | 96% | 8% |
| 20260508 | 5,290 | 5,400 | 4,900 | 5,210 | 1,078,600 | 521,500 | 97% | ▼ | 7717 | 0 | 13 | 97% | 11% |
| 20260519 | 5,310 | 5,320 | 5,090 | 5,170 | 267,400 | 86,300 | 98% | ▼▼▼ | 7777 | 24 | 6 | 94% | 6% |
| 20260520 | 5,090 | 5,150 | 5,010 | 5,150 | 161,200 | -106,200 | 100% | ▼▼▼▼ | 8888 | 51 | 2 | 94% | 6% |
| 20260501 | 5,040 | 5,070 | 4,955 | 4,955 | 231,200 | -92,400 | 99% | ▼ | 2228 | 0 | 2 | 98% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 394,000 | 21,500 | 373,200 | 5,600 | 20,800 | 15,900 |
| 2026-05-15 | 789,000 | 14,500 | 771,400 | 0 | 17,600 | 14,500 |
| 2026-05-22 | 738,700 | 23,500 | 716,600 | 0 | 22,100 | 23,500 |