[7966]リンテック:【粘着事業】日本製紙の関連会社粘着紙・フィルム
Yahoo! 【プライム/19その他製品】 売上高:3159780 当期純利益:144760 総資産:3404710 時価:3160億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251201 | 4,125 | 4,140 | 4,085 | 4,100 | 93,800 | -81,800 | 99% | ▼ | 8228 | 0 | 15 | 99% | 8% |
| 20251225 | 4,425 | 4,450 | 4,345 | 4,370 | 162,700 | -36,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20251224 | 4,475 | 4,490 | 4,410 | 4,415 | 198,900 | -18,200 | 99% | ▼ | 8288 | 0 | 0 | 99% | 8% |
| 20251223 | 4,500 | 4,500 | 4,405 | 4,450 | 217,100 | -33,700 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251217 | 4,180 | 4,265 | 4,130 | 4,240 | 181,000 | 13,800 | 101% | ▲ | 7771 | 0 | 4 | 98% | 11% |
| 20251216 | 4,275 | 4,280 | 4,170 | 4,180 | 167,200 | -26,800 | 98% | ▼▼ | 8828 | 0 | 0 | 97% | 10% |
| 20251215 | 4,265 | 4,300 | 4,215 | 4,275 | 194,000 | 33,400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 12% |
| 20251212 | 4,305 | 4,330 | 4,240 | 4,305 | 160,600 | 45,900 | 101% | ▲ | 7471 | 0 | 0 | 100% | 13% |
| 20251211 | 4,340 | 4,340 | 4,240 | 4,260 | 114,700 | -4,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 12% |
| 20251210 | 4,310 | 4,355 | 4,300 | 4,325 | 118,900 | 13,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20251209 | 4,300 | 4,315 | 4,280 | 4,290 | 105,900 | -3,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 13% |
| 20251208 | 4,255 | 4,305 | 4,235 | 4,295 | 109,000 | -46,900 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251205 | 4,175 | 4,295 | 4,175 | 4,240 | 155,900 | 20,600 | 100% | ▲▲▲▲ | 1771 | 0 | 12 | 100% | 11% |
| 20251204 | 4,180 | 4,260 | 4,180 | 4,220 | 135,300 | -131,100 | 100% | ▲▲▲ | 8222 | 0 | 13 | 100% | 11% |
| 20251202 | 4,110 | 4,155 | 4,090 | 4,140 | 169,600 | 75,800 | 101% | ▲ | 1171 | 0 | 7 | 100% | 9% |
| 20251226 | 4,395 | 4,400 | 4,310 | 4,340 | 114,700 | -48,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 6% |
| 20251218 | 4,230 | 4,305 | 4,230 | 4,275 | 228,800 | 47,800 | 101% | ▲▲ | 1111 | 40 | 4 | 99% | 11% |
| 20251203 | 4,150 | 4,295 | 4,150 | 4,210 | 266,400 | 96,800 | 102% | ▲▲ | 1111 | 40 | 14 | 100% | 11% |
| 20251219 | 4,285 | 4,380 | 4,275 | 4,355 | 244,700 | 15,900 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20251222 | 4,375 | 4,465 | 4,355 | 4,425 | 250,800 | 6,100 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20251128 | 4,090 | 4,150 | 4,080 | 4,135 | 175,600 | 27,500 | 101% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 9% |
| 20251229 | 4,340 | 4,405 | 4,340 | 4,360 | 138,700 | 24,000 | 100% | ▲ | 1171 | 51 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 95,600 | 13,400 | 85,600 | 6,500 | 10,000 | 6,900 |
| 2025-12-05 | 121,000 | 17,400 | 110,000 | 6,500 | 11,000 | 10,900 |
| 2025-12-12 | 121,300 | 14,600 | 110,000 | 5,500 | 11,300 | 9,100 |
| 2025-12-19 | 207,300 | 15,500 | 193,700 | 5,500 | 13,600 | 10,000 |