[7966]リンテック:【粘着事業】日本製紙の関連会社粘着紙・フィルム
Yahoo! 【プライム/19その他製品】 売上高:3159780 当期純利益:144760 総資産:3404710 時価:3733億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 5,380 | 5,450 | 5,320 | 5,380 | 154,600 | -11,900 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 14% |
| 20260224 | 5,240 | 5,370 | 5,200 | 5,340 | 166,500 | 37,100 | 103% | ▲ | 1111 | 51 | 0 | 100% | 14% |
| 20260220 | 5,180 | 5,200 | 5,120 | 5,160 | 129,400 | -68,000 | 98% | ▼ | 8228 | 51 | 5 | 98% | 10% |
| 20260219 | 5,080 | 5,260 | 5,060 | 5,240 | 197,400 | -34,300 | 103% | ▲▲ | 2222 | 51 | 3 | 100% | 11% |
| 20260204 | 4,870 | 4,895 | 4,815 | 4,885 | 176,200 | 59,100 | 100% | ▲▲ | 1111 | 40 | 11 | 99% | 10% |
| 20260209 | 5,000 | 5,220 | 4,835 | 5,090 | 708,400 | 531,800 | 104% | ▲▲ | 1111 | 40 | 10 | 100% | 12% |
| 20260304 | 5,010 | 5,140 | 4,935 | 5,040 | 239,300 | 91,300 | 96% | ▼▼▼ | 7777 | 24 | 0 | 92% | 6% |
| 20260205 | 4,935 | 4,945 | 4,865 | 4,875 | 134,000 | -42,200 | 100% | ▼ | 2228 | 0 | 10 | 99% | 10% |
| 20260306 | 5,030 | 5,170 | 4,985 | 5,150 | 184,600 | -108,000 | 101% | ▲▲ | 8882 | 0 | 0 | 94% | 9% |
| 20260305 | 5,140 | 5,190 | 5,040 | 5,100 | 292,600 | 53,300 | 101% | ▲ | 1111 | 0 | 0 | 93% | 8% |
| 20260303 | 5,440 | 5,460 | 5,230 | 5,260 | 148,000 | 16,200 | 97% | ▼▼ | 4717 | 0 | 0 | 96% | 12% |
| 20260302 | 5,280 | 5,460 | 5,270 | 5,440 | 131,800 | -41,300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 16% |
| 20260227 | 5,320 | 5,490 | 5,300 | 5,460 | 173,100 | -700 | 102% | ▲ | 8882 | 0 | 0 | 100% | 16% |
| 20260226 | 5,520 | 5,520 | 5,320 | 5,370 | 173,800 | 19,200 | 100% | ▼ | 1417 | 0 | 0 | 100% | 14% |
| 20260203 | 4,765 | 4,880 | 4,750 | 4,870 | 117,100 | -10,900 | 104% | ▲ | 2282 | 0 | 5 | 98% | 10% |
| 20260210 | 5,050 | 5,050 | 4,815 | 4,845 | 525,000 | -183,400 | 95% | ▼ | 8828 | 0 | 9 | 95% | 5% |
| 20260206 | 4,850 | 4,910 | 4,800 | 4,900 | 176,600 | 42,600 | 101% | ▲ | 7771 | 0 | 8 | 99% | 11% |
| 20260218 | 5,050 | 5,130 | 5,010 | 5,110 | 231,700 | 38,000 | 104% | ▲ | 1111 | 0 | 4 | 100% | 10% |
| 20260217 | 4,900 | 4,965 | 4,845 | 4,930 | 193,700 | -131,400 | 99% | ▼ | 8228 | 0 | 3 | 97% | 6% |
| 20260216 | 4,800 | 4,975 | 4,770 | 4,955 | 325,100 | 25,100 | 105% | ▲ | 1171 | 0 | 3 | 97% | 7% |
| 20260213 | 4,865 | 4,890 | 4,740 | 4,740 | 300,000 | -101,000 | 97% | ▼ | 8888 | 0 | 4 | 93% | 2% |
| 20260212 | 4,890 | 4,910 | 4,855 | 4,895 | 401,000 | -124,000 | 101% | ▲ | 8282 | 0 | 6 | 96% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 421,900 | 12,800 | 406,500 | 5,500 | 15,400 | 7,300 |
| 2026-02-13 | 252,400 | 13,800 | 230,400 | 5,500 | 22,000 | 8,300 |
| 2026-02-20 | 254,400 | 15,700 | 228,700 | 5,500 | 25,700 | 10,200 |
| 2026-02-27 | 267,200 | 18,800 | 235,200 | 5,500 | 32,000 | 13,300 |