[7966]リンテック:【粘着事業】日本製紙の関連会社粘着紙・フィルム
Yahoo! 【プライム/19その他製品】 売上高:3159780 当期純利益:144760 総資産:3404710 時価:3073億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 3,915 | 3,915 | 3,825 | 3,855 | 151,800 | -271,700 | 99% | ▼▼ | 8288 | 0 | 14 | 95% | 5% |
| 20251204 | 4,180 | 4,260 | 4,180 | 4,220 | 135,300 | -131,100 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 11% |
| 20251201 | 4,125 | 4,140 | 4,085 | 4,100 | 93,800 | -81,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20251111 | 3,900 | 3,910 | 3,855 | 3,875 | 76,400 | -75,400 | 101% | ▲ | 8282 | 0 | 13 | 96% | 5% |
| 20251125 | 4,000 | 4,000 | 3,905 | 3,915 | 102,800 | -64,900 | 101% | ▲ | 2222 | 0 | 7 | 97% | 3% |
| 20251119 | 3,810 | 3,840 | 3,780 | 3,810 | 100,300 | -57,500 | 100% | ▲ | 8882 | 0 | 5 | 94% | 0% |
| 20251127 | 4,025 | 4,095 | 4,015 | 4,095 | 148,100 | -18,500 | 102% | ▲▲▲ | 2222 | 0 | 7 | 100% | 8% |
| 20251117 | 3,880 | 3,895 | 3,855 | 3,895 | 95,400 | -7,300 | 100% | -- | 8885 | 51 | 8 | 96% | 3% |
| 20251114 | 3,905 | 3,935 | 3,870 | 3,895 | 102,700 | 2,000 | 99% | ▼▼ | 7777 | 0 | 10 | 96% | 5% |
| 20251113 | 3,965 | 3,980 | 3,925 | 3,935 | 100,700 | 9,000 | 100% | ▼ | 1117 | 51 | 14 | 97% | 6% |
| 20251112 | 3,900 | 3,945 | 3,880 | 3,940 | 91,700 | 15,300 | 102% | ▲▲ | 1141 | 51 | 12 | 97% | 6% |
| 20251205 | 4,175 | 4,295 | 4,175 | 4,240 | 155,900 | 20,600 | 100% | ▲▲▲▲ | 1771 | 0 | 0 | 100% | 11% |
| 20251128 | 4,090 | 4,150 | 4,080 | 4,135 | 175,600 | 27,500 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251120 | 3,865 | 3,910 | 3,850 | 3,880 | 127,900 | 27,600 | 102% | ▲▲ | 1111 | 40 | 5 | 96% | 2% |
| 20251121 | 3,835 | 3,885 | 3,835 | 3,865 | 167,700 | 39,800 | 100% | ▼ | 7777 | 0 | 3 | 95% | 2% |
| 20251118 | 3,900 | 3,900 | 3,795 | 3,805 | 157,800 | 62,400 | 98% | ▼ | 1717 | 0 | 8 | 94% | 1% |
| 20251126 | 3,945 | 4,050 | 3,905 | 4,030 | 166,600 | 63,800 | 103% | ▲▲ | 1471 | 0 | 6 | 100% | 6% |
| 20251202 | 4,110 | 4,155 | 4,090 | 4,140 | 169,600 | 75,800 | 101% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20251203 | 4,150 | 4,295 | 4,150 | 4,210 | 266,400 | 96,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20251106 | 3,925 | 4,050 | 3,925 | 4,050 | 275,700 | 113,300 | 104% | ▲ | 1111 | 0 | 16 | 100% | 10% |
| 20251107 | 3,985 | 4,010 | 3,705 | 3,880 | 423,500 | 147,800 | 96% | ▼ | 7717 | 0 | 18 | 96% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 34,800 | 12,000 | 21,900 | 5,600 | 12,900 | 6,400 |
| 2025-11-14 | 35,400 | 13,000 | 24,100 | 5,500 | 11,300 | 7,500 |
| 2025-11-21 | 39,200 | 12,100 | 27,900 | 5,500 | 11,300 | 6,600 |
| 2025-11-28 | 95,600 | 13,400 | 85,600 | 6,500 | 10,000 | 6,900 |