[7966]リンテック:【粘着事業】日本製紙の関連会社粘着紙・フィルム
Yahoo! 【プライム/19その他製品】 売上高:3159780 当期純利益:144760 総資産:3404710 時価:3638億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 4,480 | 4,555 | 4,460 | 4,505 | 208,500 | -39,600 | 96% | ▼▼ | 8888 | 0 | 3 | 83% | 0% |
| 20260331 | 4,445 | 4,565 | 4,425 | 4,480 | 229,900 | 31,600 | 99% | ▼▼▼▼ | 1777 | 24 | 2 | 85% | 0% |
| 20260330 | 4,455 | 4,545 | 4,430 | 4,530 | 198,300 | 7,200 | 96% | ▼▼▼ | 7777 | 24 | 7 | 83% | 1% |
| 20260402 | 4,690 | 4,735 | 4,540 | 4,540 | 139,000 | 23,300 | 97% | ▼ | 1717 | 0 | 7 | 88% | 1% |
| 20260403 | 4,600 | 4,630 | 4,560 | 4,575 | 70,500 | -68,500 | 101% | ▲ | 8282 | 0 | 4 | 89% | 2% |
| 20260324 | 4,645 | 4,680 | 4,595 | 4,640 | 143,100 | -65,400 | 103% | ▲ | 2222 | 0 | 13 | 85% | 3% |
| 20260406 | 4,630 | 4,675 | 4,600 | 4,615 | 365,200 | 294,700 | 101% | ▲▲ | 1111 | 40 | 4 | 92% | 3% |
| 20260401 | 4,655 | 4,680 | 4,595 | 4,675 | 115,700 | -114,200 | 104% | ▲ | 2222 | 0 | 7 | 91% | 4% |
| 20260407 | 4,625 | 4,695 | 4,625 | 4,685 | 165,800 | -199,400 | 102% | ▲▲▲ | 2282 | 0 | 3 | 94% | 5% |
| 20260327 | 4,685 | 4,735 | 4,665 | 4,720 | 191,100 | 77,800 | 100% | ▼▼ | 7777 | 0 | 11 | 86% | 5% |
| 20260326 | 4,765 | 4,785 | 4,680 | 4,740 | 113,300 | -10,000 | 100% | ▼ | 8828 | 51 | 12 | 87% | 5% |
| 20260325 | 4,750 | 4,800 | 4,735 | 4,755 | 123,300 | -19,800 | 102% | ▲▲ | 2222 | 0 | 13 | 87% | 6% |
| 20260408 | 4,895 | 4,895 | 4,810 | 4,850 | 222,800 | 57,000 | 104% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 8% |
| 20260409 | 4,880 | 4,915 | 4,830 | 4,900 | 423,700 | 200,900 | 101% | ▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 9% |
| 20260417 | 4,905 | 4,940 | 4,870 | 4,870 | 126,100 | -83,700 | 98% | ▼ | 8888 | 51 | 0 | 96% | 9% |
| 20260420 | 4,905 | 4,915 | 4,860 | 4,880 | 122,600 | -3,500 | 100% | ▲ | 8852 | 0 | 0 | 96% | 9% |
| 20260415 | 5,000 | 5,050 | 4,915 | 4,935 | 236,900 | 57,600 | 98% | ▼ | 7777 | 0 | 0 | 98% | 10% |
| 20260416 | 4,960 | 4,970 | 4,885 | 4,950 | 209,800 | -27,100 | 100% | ▲ | 8882 | 0 | 0 | 98% | 10% |
| 20260413 | 5,000 | 5,030 | 4,960 | 4,965 | 93,300 | -227,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 11% |
| 20260414 | 5,040 | 5,140 | 5,000 | 5,020 | 179,300 | 86,000 | 101% | ▲ | 1111 | 0 | 0 | 99% | 12% |
| 20260421 | 5,000 | 5,080 | 5,000 | 5,020 | 221,200 | 98,600 | 103% | ▲▲ | 1111 | 40 | 0 | 99% | 12% |
| 20260410 | 4,955 | 5,090 | 4,950 | 5,060 | 320,300 | -103,400 | 103% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 444,300 | 15,500 | 427,300 | 5,600 | 17,000 | 9,900 |
| 2026-04-03 | 448,700 | 15,800 | 431,500 | 5,600 | 17,200 | 10,200 |
| 2026-04-10 | 504,500 | 15,900 | 485,400 | 5,600 | 19,100 | 10,300 |