[9216]ビーウィズ:【コンタクトセンター】電話やメールによる顧客対応を請け負う
Yahoo! 【プライム/33サービス業】 売上高:364240 当期純利益:4520 総資産:144940 時価:215億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 1,488 | 1,491 | 1,479 | 1,480 | 17,600 | -12,400 | 100% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20251017 | 1,490 | 1,500 | 1,480 | 1,500 | 26,800 | 9,200 | 101% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251020 | 1,517 | 1,517 | 1,502 | 1,506 | 40,100 | 13,300 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251021 | 1,520 | 1,520 | 1,506 | 1,514 | 20,200 | -19,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251022 | 1,511 | 1,521 | 1,511 | 1,514 | 14,000 | -6,200 | 100% | -- | 2285 | 0 | 0 | 98% | 3% |
| 20251023 | 1,522 | 1,537 | 1,518 | 1,528 | 44,900 | 30,900 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251024 | 1,535 | 1,542 | 1,522 | 1,538 | 26,500 | -18,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251027 | 1,541 | 1,550 | 1,539 | 1,550 | 41,500 | 15,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251028 | 1,541 | 1,545 | 1,500 | 1,511 | 38,000 | -3,500 | 97% | ▼ | 8858 | 0 | 0 | 97% | 3% |
| 20251029 | 1,517 | 1,517 | 1,496 | 1,500 | 29,000 | -9,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251030 | 1,503 | 1,515 | 1,501 | 1,507 | 39,400 | 10,400 | 100% | ▲ | 7171 | 0 | 0 | 97% | 3% |
| 20251031 | 1,516 | 1,519 | 1,503 | 1,507 | 16,800 | -22,600 | 100% | -- | 2225 | 0 | 0 | 97% | 3% |
| 20251104 | 1,509 | 1,511 | 1,499 | 1,500 | 35,700 | 18,900 | 100% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251105 | 1,504 | 1,504 | 1,487 | 1,492 | 46,100 | 10,400 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251106 | 1,492 | 1,499 | 1,491 | 1,492 | 20,100 | -26,000 | 100% | -- | 8285 | 0 | 0 | 96% | 2% |
| 20251107 | 1,490 | 1,500 | 1,487 | 1,491 | 42,800 | 22,700 | 100% | ▼ | 1777 | 0 | 0 | 96% | 2% |
| 20251110 | 1,501 | 1,515 | 1,495 | 1,515 | 21,900 | -20,900 | 102% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251111 | 1,518 | 1,520 | 1,505 | 1,520 | 18,600 | -3,300 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251112 | 1,528 | 1,531 | 1,519 | 1,519 | 25,800 | 7,200 | 100% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20251113 | 1,520 | 1,530 | 1,518 | 1,526 | 24,900 | -900 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20251114 | 1,526 | 1,526 | 1,516 | 1,524 | 17,700 | -7,200 | 100% | ▼ | 8828 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-30 | 9216 | JPM Securities Japan Co Ltd. | 113,548 | 1% | ▲ | 14,600 |
| 2025-10-22 | 9216 | JPM Securities Japan Co Ltd. | 98,948 | 1% | ▲ | 200 |
| 2025-10-21 | 9216 | JPM Securities Japan Co Ltd. | 98,748 | 1% | ▼ | -600 |
| 2025-10-20 | 9216 | JPM Securities Japan Co Ltd. | 99,348 | 1% | ▲ | 800 |
| 2025-10-17 | 9216 | JPM Securities Japan Co Ltd. | 98,548 | 1% | ▼ | -1,200 |
| 2025-10-17 | 9216 | MERRILL LYNCH INTERNATIONAL | 68,918 | 0% | ▼ | -2,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 193,900 | 131,300 | 46,400 | 45,000 | 147,500 | 86,300 |
| 2025-10-31 | 192,400 | 126,900 | 46,200 | 36,800 | 146,200 | 90,100 |
| 2025-10-24 | 199,500 | 121,600 | 51,600 | 32,100 | 147,900 | 89,500 |
| 2025-10-17 | 206,600 | 117,700 | 53,300 | 28,100 | 153,300 | 89,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-06 10:01 | S100V6LS | りそなアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-08 16:38 | S100UMXH | ＳＢＩアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-07 14:11 | S100U633 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-09 15:40 | S100TDI8 | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |