[9216]ビーウィズ:【コンタクトセンター】電話やメールによる顧客対応を請け負う
Yahoo! 【プライム/33サービス業】 売上高:364240 当期純利益:4520 総資産:144940 時価:218億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 1,483 | 1,490 | 1,461 | 1,467 | 96,100 | 43,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251001 | 1,510 | 1,510 | 1,476 | 1,480 | 100,700 | 69,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20251016 | 1,488 | 1,491 | 1,479 | 1,480 | 17,600 | -12,400 | 100% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20251002 | 1,480 | 1,492 | 1,478 | 1,490 | 54,700 | -46,000 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251003 | 1,506 | 1,506 | 1,490 | 1,492 | 33,800 | -20,900 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251010 | 1,509 | 1,509 | 1,487 | 1,487 | 53,000 | 21,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251015 | 1,470 | 1,487 | 1,470 | 1,487 | 30,000 | -66,100 | 101% | ▲ | 8282 | 0 | 9 | 97% | 1% |
| 20251017 | 1,490 | 1,500 | 1,480 | 1,500 | 26,800 | 9,200 | 101% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20250930 | 1,522 | 1,522 | 1,507 | 1,507 | 31,000 | -2,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251006 | 1,514 | 1,514 | 1,496 | 1,510 | 29,200 | -4,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251022 | 1,511 | 1,521 | 1,511 | 1,514 | 14,000 | -6,200 | 100% | -- | 2285 | 0 | 0 | 98% | 3% |
| 20251021 | 1,520 | 1,520 | 1,506 | 1,514 | 20,200 | -19,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251009 | 1,515 | 1,523 | 1,501 | 1,509 | 31,400 | 9,700 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251020 | 1,517 | 1,517 | 1,502 | 1,506 | 40,100 | 13,300 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20250929 | 1,540 | 1,540 | 1,520 | 1,520 | 33,900 | -15,100 | 99% | ▼ | 5828 | 0 | 0 | 99% | 2% |
| 20251023 | 1,522 | 1,537 | 1,518 | 1,528 | 44,900 | 30,900 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251008 | 1,520 | 1,524 | 1,516 | 1,520 | 21,700 | -2,800 | 100% | -- | 2225 | 0 | 0 | 99% | 3% |
| 20251007 | 1,515 | 1,520 | 1,508 | 1,520 | 24,500 | -4,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250926 | 1,530 | 1,540 | 1,521 | 1,540 | 49,000 | 17,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251024 | 1,535 | 1,542 | 1,522 | 1,538 | 26,500 | -18,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251027 | 1,541 | 1,550 | 1,539 | 1,550 | 41,500 | 15,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-09 | 9216 | MERRILL LYNCH INTERNATIONAL | 71,918 | 1% | ▲ | |
| 2025-10-14 | 9216 | JPM Securities Japan Co Ltd. | 99,748 | 1% | ▲ | 1,900 |
| 2025-10-14 | 9216 | MERRILL LYNCH INTERNATIONAL | 70,418 | 0% | ▼ | -1,500 |
| 2025-10-15 | 9216 | MERRILL LYNCH INTERNATIONAL | 71,018 | 1% | ▲ | 600 |
| 2025-10-17 | 9216 | JPM Securities Japan Co Ltd. | 98,548 | 1% | ▼ | -1,200 |
| 2025-10-17 | 9216 | MERRILL LYNCH INTERNATIONAL | 68,918 | 0% | ▼ | -2,100 |
| 2025-10-20 | 9216 | JPM Securities Japan Co Ltd. | 99,348 | 1% | ▲ | 800 |
| 2025-10-21 | 9216 | JPM Securities Japan Co Ltd. | 98,748 | 1% | ▼ | -600 |
| 2025-10-22 | 9216 | JPM Securities Japan Co Ltd. | 98,948 | 1% | ▲ | 200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 215,100 | 88,400 | 51,200 | 5,000 | 163,900 | 83,400 |
| 2025-10-03 | 204,400 | 116,300 | 50,900 | 27,100 | 153,500 | 89,200 |
| 2025-10-10 | 208,500 | 123,300 | 54,000 | 27,100 | 154,500 | 96,200 |
| 2025-10-17 | 206,600 | 117,700 | 53,300 | 28,100 | 153,300 | 89,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-09 15:40 | S100TDI8 | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-08-07 14:11 | S100U633 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-08 16:38 | S100UMXH | ＳＢＩアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-06 10:01 | S100V6LS | りそなアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |