[7931]未来工業:【電設資材】電設資材大手、配電ボックスで高シェア
Yahoo! 【プライム/07化学】 売上高:451130 当期純利益:48330 総資産:665490 時価:837億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260204 | 3,350 | 3,415 | 3,330 | 3,395 | 29,600 | 900 | 101% | ▲ | 4771 | 0 | 0 | 98% | 4% |
| 20260205 | 3,415 | 3,480 | 3,395 | 3,445 | 34,100 | 4,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260206 | 3,445 | 3,455 | 3,395 | 3,410 | 19,600 | -14,500 | 99% | ▼ | 8528 | 0 | 0 | 99% | 4% |
| 20260209 | 3,465 | 3,485 | 3,435 | 3,455 | 32,300 | 12,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260210 | 3,455 | 3,465 | 3,430 | 3,450 | 21,600 | -10,700 | 100% | ▼ | 8888 | 0 | 0 | 100% | 6% |
| 20260212 | 3,480 | 3,525 | 3,470 | 3,510 | 42,000 | 20,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260213 | 3,530 | 3,530 | 3,420 | 3,435 | 34,100 | -7,900 | 98% | ▼ | 2828 | 0 | 0 | 98% | 5% |
| 20260216 | 3,410 | 3,425 | 3,390 | 3,425 | 35,400 | 1,300 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260217 | 3,430 | 3,445 | 3,400 | 3,410 | 18,600 | -16,800 | 100% | ▼▼▼ | 2228 | 0 | 0 | 97% | 4% |
| 20260218 | 3,430 | 3,445 | 3,420 | 3,425 | 14,300 | -4,300 | 100% | ▲ | 5252 | 0 | 0 | 98% | 5% |
| 20260219 | 3,430 | 3,455 | 3,420 | 3,450 | 17,500 | 3,200 | 101% | ▲▲ | 1441 | 0 | 0 | 98% | 6% |
| 20260220 | 3,425 | 3,430 | 3,400 | 3,415 | 14,800 | -2,700 | 99% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260224 | 3,435 | 3,500 | 3,425 | 3,495 | 24,200 | 9,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260225 | 3,485 | 3,495 | 3,445 | 3,450 | 18,400 | -5,800 | 99% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20260226 | 3,460 | 3,480 | 3,440 | 3,450 | 21,300 | 2,900 | 100% | -- | 7774 | 0 | 0 | 98% | 6% |
| 20260227 | 3,440 | 3,480 | 3,420 | 3,480 | 28,200 | 6,900 | 101% | ▲ | 4771 | 0 | 0 | 99% | 6% |
| 20260302 | 3,445 | 3,445 | 3,370 | 3,400 | 40,800 | 12,600 | 98% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260303 | 3,415 | 3,415 | 3,320 | 3,320 | 47,800 | 7,000 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260304 | 3,300 | 3,300 | 3,195 | 3,210 | 82,000 | 34,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260305 | 3,300 | 3,325 | 3,265 | 3,300 | 37,800 | -44,200 | 103% | ▲ | 2252 | 0 | 0 | 94% | 3% |
| 20260306 | 3,270 | 3,290 | 3,245 | 3,270 | 28,700 | -9,100 | 99% | ▼ | 8888 | 0 | 0 | 93% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-03 | 7931 | モルガン・スタンレーMUFG証券株式会社 | 232,150 | 1% | ▲ | 25,900 |
| 2026-02-25 | 7931 | モルガン・スタンレーMUFG証券株式会社 | 206,250 | 1% | ▲ | 5,700 |
| 2026-02-12 | 7931 | モルガン・スタンレーMUFG証券株式会社 | 200,550 | 1% | ▼ | -4,700 |
| 2026-02-05 | 7931 | モルガン・スタンレーMUFG証券株式会社 | 205,250 | 1% | ▲ | 23,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 48,500 | 15,300 | 33,200 | 4,300 | 15,300 | 11,000 |
| 2026-02-20 | 49,400 | 17,100 | 32,600 | 4,300 | 16,800 | 12,800 |
| 2026-02-13 | 49,200 | 18,700 | 32,500 | 4,200 | 16,700 | 14,500 |
| 2026-02-06 | 49,400 | 17,900 | 33,000 | 4,200 | 16,400 | 13,700 |