[7931]未来工業:【電設資材】電設資材大手、配電ボックスで高シェア

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250818	3,900	3,975	3,890	3,975	25,300	7,800	102%	▲	1171	0	0	100%	16%
20250819	3,965	3,995	3,950	3,955	13,300	-12,000	99%	▼	2228	0	0	99%	15%
20250820	3,950	3,950	3,900	3,915	9,600	-3,700	99%	▼▼	8888	0	0	98%	11%
20250821	3,950	3,950	3,880	3,880	7,000	-2,600	99%	▼▼▼	5858	0	0	97%	10%
20250822	3,880	3,880	3,825	3,825	11,400	4,400	99%	▼▼▼▼	7777	0	0	96%	5%
20250825	3,810	3,875	3,790	3,850	15,900	4,500	101%	▲	7771	0	13	97%	5%
20250826	3,845	3,855	3,775	3,785	23,400	7,500	98%	▼	7717	0	12	95%	1%
20250827	3,760	3,815	3,760	3,810	12,600	-10,800	101%	▲	8882	0	11	96%	1%
20250828	3,810	3,860	3,810	3,825	10,500	-2,100	100%	▲▲	2222	0	10	96%	1%
20250829	3,860	3,865	3,830	3,845	8,900	-1,600	101%	▲▲▲	2222	0	0	97%	2%
20250901	3,845	3,890	3,810	3,825	9,900	1,000	99%	▼	1777	0	8	96%	1%
20250902	3,855	3,860	3,810	3,815	11,600	1,700	100%	▼▼	7417	0	0	96%	1%
20250903	3,810	3,885	3,810	3,815	14,500	2,900	100%	--	1474	0	6	96%	1%
20250904	3,815	3,870	3,795	3,855	14,800	300	101%	▲	7711	0	5	97%	2%
20250905	3,835	3,920	3,835	3,900	18,000	3,200	101%	▲▲	1111	0	4	98%	3%
20250908	3,900	3,965	3,900	3,925	13,700	-4,300	101%	▲▲▲	2222	0	0	99%	4%
20250909	3,925	3,985	3,900	3,920	12,000	-1,700	100%	▼	2528	0	0	98%	4%
20250910	3,920	4,045	3,920	4,045	25,800	13,800	103%	▲	1171	10	0	100%	7%
20250911	4,000	4,015	3,935	3,970	30,900	5,100	98%	▼	7117	0	0	98%	5%
20250912	4,015	4,015	3,955	3,970	21,400	-9,500	100%	--	5225	0	0	98%	5%
20250916	3,970	3,985	3,915	3,955	32,300	10,900	100%	▼	7777	0	0	98%	4%
20250917	3,935	3,950	3,870	3,900	32,600	300	99%	▼▼	7777	0	0	96%	3%
20250918	3,850	3,855	3,815	3,825	31,500	-1,100	98%	▼▼▼	8888	24	0	95%	1%

strdate	時間	企業名	タイトル	url
20250724	15:00	未来工業	2026年３月期第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-09-12	31,600	18,400	27,700	6,300	3,900	12,100
2025-09-05	30,600	20,300	27,600	6,300	3,000	14,000
2025-08-29	30,500	20,100	27,600	6,300	2,900	13,800
2025-08-22	30,000	21,100	27,600	6,300	2,400	14,800