[7931]未来工業:【電設資材】電設資材大手、配電ボックスで高シェア
Yahoo! 【プライム/07化学】 売上高:451130 当期純利益:48330 総資産:665490 時価:859億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 3,365 | 3,390 | 3,355 | 3,370 | 14,200 | 3,300 | 100% | -- | 7444 | 0 | 0 | 91% | 2% |
| 20251117 | 3,375 | 3,375 | 3,340 | 3,345 | 13,400 | -800 | 99% | ▼ | 8828 | 0 | 0 | 90% | 2% |
| 20251118 | 3,360 | 3,360 | 3,300 | 3,300 | 18,500 | 5,100 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251119 | 3,290 | 3,290 | 3,255 | 3,280 | 23,000 | 4,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251120 | 3,300 | 3,340 | 3,295 | 3,325 | 17,400 | -5,600 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20251121 | 3,320 | 3,375 | 3,320 | 3,360 | 31,100 | 13,700 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 2% |
| 20251125 | 3,365 | 3,400 | 3,355 | 3,365 | 21,000 | -10,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251126 | 3,390 | 3,410 | 3,380 | 3,405 | 19,700 | -1,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251127 | 3,400 | 3,420 | 3,385 | 3,405 | 21,000 | 1,300 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20251128 | 3,410 | 3,450 | 3,410 | 3,445 | 12,700 | -8,300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251201 | 3,470 | 3,470 | 3,405 | 3,410 | 15,000 | 2,300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20251202 | 3,435 | 3,435 | 3,375 | 3,375 | 13,300 | -1,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251203 | 3,385 | 3,405 | 3,350 | 3,350 | 20,800 | 7,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251204 | 3,385 | 3,400 | 3,375 | 3,395 | 12,100 | -8,700 | 101% | ▲ | 8252 | 0 | 0 | 99% | 4% |
| 20251205 | 3,395 | 3,395 | 3,355 | 3,355 | 12,700 | 600 | 99% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20251208 | 3,395 | 3,415 | 3,380 | 3,400 | 10,300 | -2,400 | 101% | ▲ | 2252 | 0 | 0 | 99% | 4% |
| 20251209 | 3,410 | 3,415 | 3,350 | 3,355 | 12,100 | 1,800 | 99% | ▼ | 4717 | 0 | 0 | 97% | 2% |
| 20251210 | 3,380 | 3,425 | 3,370 | 3,425 | 26,100 | 14,000 | 102% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20251211 | 3,435 | 3,435 | 3,325 | 3,325 | 32,200 | 6,100 | 97% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20251212 | 3,355 | 3,365 | 3,315 | 3,320 | 23,100 | -9,100 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251215 | 3,310 | 3,360 | 3,300 | 3,355 | 22,100 | -1,000 | 101% | ▲ | 8882 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 27,200 | 17,300 | 8,600 | 6,200 | 18,600 | 11,100 |
| 2025-11-28 | 25,500 | 16,400 | 7,000 | 6,200 | 18,500 | 10,200 |
| 2025-11-21 | 28,300 | 16,800 | 9,400 | 6,200 | 18,900 | 10,600 |
| 2025-11-14 | 28,300 | 15,100 | 8,700 | 6,200 | 19,600 | 8,900 |