[7931]未来工業:【電設資材】電設資材大手、配電ボックスで高シェア
Yahoo! 【プライム/07化学】 売上高:451130 当期純利益:48330 総資産:665490 時価:930億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 3,925 | 3,985 | 3,900 | 3,920 | 12,000 | -1,700 | 100% | ▼ | 2528 | 0 | 0 | 98% | 4% |
| 20250910 | 3,920 | 4,045 | 3,920 | 4,045 | 25,800 | 13,800 | 103% | ▲ | 1171 | 10 | 0 | 100% | 7% |
| 20250911 | 4,000 | 4,015 | 3,935 | 3,970 | 30,900 | 5,100 | 98% | ▼ | 7117 | 0 | 0 | 98% | 5% |
| 20250912 | 4,015 | 4,015 | 3,955 | 3,970 | 21,400 | -9,500 | 100% | -- | 5225 | 0 | 0 | 98% | 5% |
| 20250916 | 3,970 | 3,985 | 3,915 | 3,955 | 32,300 | 10,900 | 100% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250917 | 3,935 | 3,950 | 3,870 | 3,900 | 32,600 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20250918 | 3,850 | 3,855 | 3,815 | 3,825 | 31,500 | -1,100 | 98% | ▼▼▼ | 8888 | 24 | 0 | 95% | 1% |
| 20250919 | 3,840 | 3,855 | 3,800 | 3,840 | 26,900 | -4,600 | 100% | ▲ | 5882 | 0 | 0 | 95% | 1% |
| 20250922 | 3,840 | 3,840 | 3,790 | 3,790 | 12,200 | -14,700 | 99% | ▼ | 8858 | 0 | 0 | 94% | 0% |
| 20250924 | 3,790 | 3,795 | 3,745 | 3,755 | 16,100 | 3,900 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250925 | 3,755 | 3,800 | 3,755 | 3,795 | 14,400 | -1,700 | 101% | ▲ | 2282 | 0 | 0 | 94% | 1% |
| 20250926 | 3,795 | 3,850 | 3,790 | 3,850 | 18,400 | 4,000 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20250929 | 3,850 | 3,850 | 3,760 | 3,780 | 22,300 | 3,900 | 98% | ▼ | 4717 | 0 | 0 | 93% | 1% |
| 20250930 | 3,780 | 3,780 | 3,725 | 3,725 | 16,400 | -5,900 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251001 | 3,725 | 3,725 | 3,630 | 3,650 | 21,600 | 5,200 | 98% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251002 | 3,650 | 3,655 | 3,585 | 3,585 | 17,300 | -4,300 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251003 | 3,585 | 3,650 | 3,585 | 3,615 | 8,600 | -8,700 | 101% | ▲ | 8582 | 0 | 0 | 89% | 1% |
| 20251006 | 3,695 | 3,695 | 3,630 | 3,650 | 16,800 | 8,200 | 101% | ▲▲ | 1111 | 0 | 0 | 90% | 2% |
| 20251007 | 3,670 | 3,680 | 3,620 | 3,680 | 9,500 | -7,300 | 101% | ▲▲▲ | 8882 | 0 | 0 | 91% | 3% |
| 20251008 | 3,700 | 3,730 | 3,675 | 3,680 | 18,900 | 9,400 | 100% | -- | 1114 | 0 | 0 | 91% | 3% |
| 20251009 | 3,655 | 3,720 | 3,655 | 3,700 | 11,200 | -7,700 | 101% | ▲ | 8882 | 0 | 0 | 91% | 3% |
| 20251010 | 3,645 | 3,680 | 3,630 | 3,635 | 20,200 | 9,000 | 98% | ▼ | 7777 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 11,600 | 16,300 | 4,000 | 6,200 | 7,600 | 10,100 |
| 2025-09-26 | 12,800 | 16,500 | 7,600 | 6,300 | 5,200 | 10,200 |
| 2025-09-19 | 12,300 | 17,000 | 7,500 | 6,300 | 4,800 | 10,700 |
| 2025-09-12 | 31,600 | 18,400 | 27,700 | 6,300 | 3,900 | 12,100 |