[7931]未来工業:【電設資材】電設資材大手、配電ボックスで高シェア
Yahoo! 【プライム/07化学】 売上高:451130 当期純利益:48330 総資産:665490 時価:879億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260114 | 3,395 | 3,430 | 3,395 | 3,430 | 15,900 | -14,600 | 101% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20260213 | 3,530 | 3,530 | 3,420 | 3,435 | 34,100 | -7,900 | 98% | ▼ | 2828 | 0 | 0 | 98% | 5% |
| 20260212 | 3,480 | 3,525 | 3,470 | 3,510 | 42,000 | 20,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260210 | 3,455 | 3,465 | 3,430 | 3,450 | 21,600 | -10,700 | 100% | ▼ | 8888 | 0 | 0 | 100% | 6% |
| 20260209 | 3,465 | 3,485 | 3,435 | 3,455 | 32,300 | 12,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260206 | 3,445 | 3,455 | 3,395 | 3,410 | 19,600 | -14,500 | 99% | ▼ | 8528 | 0 | 0 | 99% | 4% |
| 20260204 | 3,350 | 3,415 | 3,330 | 3,395 | 29,600 | 900 | 101% | ▲ | 4771 | 0 | 0 | 98% | 4% |
| 20260203 | 3,395 | 3,415 | 3,340 | 3,360 | 28,700 | -14,300 | 99% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20260202 | 3,375 | 3,440 | 3,365 | 3,390 | 43,000 | -12,800 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260130 | 3,310 | 3,375 | 3,280 | 3,350 | 55,800 | 0 | 102% | ▲ | 2222 | 0 | 9 | 97% | 2% |
| 20260127 | 3,360 | 3,365 | 3,320 | 3,330 | 28,900 | -3,000 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260126 | 3,425 | 3,425 | 3,350 | 3,360 | 31,900 | 13,700 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260123 | 3,460 | 3,460 | 3,425 | 3,435 | 18,200 | -5,000 | 100% | -- | 2225 | 0 | 0 | 98% | 2% |
| 20260122 | 3,400 | 3,445 | 3,390 | 3,435 | 23,200 | -17,000 | 101% | ▲ | 2252 | 0 | 0 | 98% | 3% |
| 20260120 | 3,480 | 3,480 | 3,415 | 3,415 | 18,100 | 3,200 | 99% | ▼▼ | 1117 | 0 | 0 | 97% | 2% |
| 20260119 | 3,470 | 3,470 | 3,410 | 3,445 | 14,900 | -2,500 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20260116 | 3,400 | 3,460 | 3,400 | 3,460 | 17,400 | -5,900 | 102% | ▲ | 2282 | 0 | 0 | 99% | 4% |
| 20260115 | 3,420 | 3,425 | 3,390 | 3,400 | 23,300 | 7,400 | 99% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20260113 | 3,445 | 3,445 | 3,390 | 3,390 | 30,500 | 16,300 | 100% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260128 | 3,330 | 3,335 | 3,280 | 3,285 | 55,100 | 26,200 | 99% | ▼▼▼ | 7777 | 24 | 11 | 94% | 0% |
| 20260129 | 3,300 | 3,300 | 3,245 | 3,270 | 55,800 | 700 | 100% | ▼▼▼▼ | 7777 | 24 | 10 | 93% | 0% |
| 20260121 | 3,400 | 3,415 | 3,365 | 3,390 | 40,200 | 22,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 1% |
| 20260205 | 3,415 | 3,480 | 3,395 | 3,445 | 34,100 | 4,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-13 | 7931 | モルガン・スタンレーMUFG証券株式会社 | 128,350 | 1% | ▲ | |
| 2026-01-22 | 7931 | モルガン・スタンレーMUFG証券株式会社 | 154,150 | 1% | ▲ | 25,800 |
| 2026-01-29 | 7931 | モルガン・スタンレーMUFG証券株式会社 | 181,450 | 1% | ▲ | 27,300 |
| 2026-02-05 | 7931 | モルガン・スタンレーMUFG証券株式会社 | 205,250 | 1% | ▲ | 23,800 |
| 2026-02-12 | 7931 | モルガン・スタンレーMUFG証券株式会社 | 200,550 | 1% | ▼ | -4,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 24,300 | 13,300 | 7,700 | 4,200 | 16,600 | 9,100 |
| 2026-01-23 | 27,300 | 14,900 | 7,800 | 4,200 | 19,500 | 10,700 |
| 2026-01-30 | 53,100 | 16,500 | 34,500 | 4,200 | 18,600 | 12,300 |
| 2026-02-06 | 49,400 | 17,900 | 33,000 | 4,200 | 16,400 | 13,700 |