[7931]未来工業:【電設資材】電設資材大手、配電ボックスで高シェア

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20251113	3,365	3,400	3,355	3,370	10,900	-5,700	100%	▲▲▲▲▲▲	2222	0	91%	2%
20251117	3,375	3,375	3,340	3,345	13,400	-800	99%	▼	8828	0	90%	2%
20251107	3,310	3,325	3,290	3,325	13,500	-10,300	101%	▲▲	8222	0	89%	1%
20251114	3,365	3,390	3,355	3,370	14,200	3,300	100%	--	7444	0	91%	2%
20251112	3,350	3,385	3,350	3,365	16,600	-1,000	101%	▲▲▲▲▲	2282	0	90%	2%
20251120	3,300	3,340	3,295	3,325	17,400	-5,600	101%	▲	2222	0	90%	1%
20251111	3,360	3,365	3,300	3,335	17,600	-100	100%	▲▲▲▲	8822	0	90%	1%
20251110	3,330	3,370	3,330	3,330	17,700	4,200	100%	▲▲▲	1111	0	90%	1%
20251118	3,360	3,360	3,300	3,300	18,500	5,100	99%	▼▼	7777	0	89%	0%
20251119	3,290	3,290	3,255	3,280	23,000	4,500	99%	▼▼▼	7777	0	88%	0%
20251106	3,295	3,330	3,275	3,300	23,800	-12,400	100%	▲	8582	0	89%	0%
20251104	3,335	3,385	3,315	3,360	25,200	-9,700	101%	▲	5882	0	90%	1%
20251027	3,600	3,600	3,550	3,575	26,300	-32,600	100%	▲	8882	0	95%	0%
20251121	3,320	3,375	3,320	3,360	31,100	13,700	101%	▲▲	1111	40	94%	2%
20251031	3,370	3,385	3,320	3,335	34,900	-11,400	99%	▼	8888	0	90%	0%
20251105	3,360	3,360	3,275	3,295	36,200	11,000	98%	▼	7717	0	89%	0%
20251030	3,380	3,435	3,350	3,370	46,300	-4,600	101%	▲	2582	0	91%	1%
20251029	3,430	3,430	3,350	3,350	50,900	-3,600	98%	▼▼	8888	0	90%	0%
20251028	3,560	3,560	3,430	3,430	54,500	28,200	96%	▼	7777	0	92%	0%
20251024	3,625	3,625	3,560	3,565	58,900	-14,600	96%	▼▼	8888	0	93%	0%
20251023	3,695	3,885	3,650	3,695	73,500	51,100	99%	▼	1777	0	96%	3%

strdate	時間	企業名	タイトル	url
20251023	15:00	未来工業	2026年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-24	20,600	18,800	5,300	6,200	15,300	12,600
2025-10-31	29,300	15,900	8,400	6,200	20,900	9,700
2025-11-07	30,100	14,500	9,500	6,200	20,600	8,300
2025-11-14	28,300	15,100	8,700	6,200	19,600	8,900