[7931]未来工業:【電設資材】電設資材大手、配電ボックスで高シェア
Yahoo! 【プライム/07化学】 売上高:451130 当期純利益:48330 総資産:665490 時価:769億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 2,856 | 2,985 | 2,856 | 2,927 | 186,100 | -252,600 | 103% | ▲ | 8282 | 0 | 6 | 89% | 3% |
| 20260427 | 2,929 | 2,958 | 2,896 | 2,954 | 76,400 | -109,700 | 101% | ▲▲ | 8222 | 0 | 5 | 90% | 4% |
| 20260501 | 2,985 | 2,999 | 2,965 | 2,982 | 30,600 | -28,200 | 100% | ▼ | 8228 | 0 | 0 | 91% | 5% |
| 20260428 | 2,961 | 2,984 | 2,940 | 2,984 | 56,200 | -20,200 | 101% | ▲▲▲ | 2222 | 0 | 6 | 91% | 5% |
| 20260508 | 3,065 | 3,090 | 3,025 | 3,065 | 46,200 | -7,100 | 99% | ▼ | 8228 | 51 | 0 | 93% | 8% |
| 20260420 | 3,175 | 3,180 | 3,150 | 3,150 | 25,100 | -6,400 | 99% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260511 | 3,075 | 3,140 | 3,060 | 3,125 | 40,300 | -5,900 | 102% | ▲ | 2222 | 51 | 0 | 95% | 10% |
| 20260413 | 3,220 | 3,250 | 3,185 | 3,190 | 16,900 | -3,800 | 98% | ▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260512 | 3,125 | 3,160 | 3,105 | 3,120 | 37,300 | -3,000 | 100% | ▼ | 2228 | 0 | 0 | 96% | 10% |
| 20260415 | 3,215 | 3,230 | 3,180 | 3,195 | 21,100 | -300 | 100% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260430 | 2,980 | 3,000 | 2,950 | 2,985 | 58,800 | 2,600 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 91% | 5% |
| 20260417 | 3,180 | 3,195 | 3,155 | 3,175 | 31,500 | 4,300 | 100% | -- | 7774 | 0 | 0 | 97% | 2% |
| 20260414 | 3,225 | 3,240 | 3,165 | 3,185 | 21,400 | 4,500 | 100% | ▼▼▼▼ | 7717 | 0 | 0 | 97% | 2% |
| 20260421 | 3,160 | 3,170 | 3,145 | 3,170 | 30,100 | 5,000 | 101% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20260416 | 3,195 | 3,220 | 3,175 | 3,175 | 27,200 | 6,100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260422 | 3,160 | 3,170 | 3,135 | 3,160 | 38,300 | 8,200 | 100% | ▼ | 4747 | 0 | 0 | 96% | 0% |
| 20260513 | 3,100 | 3,115 | 2,995 | 3,005 | 47,600 | 10,300 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 6% |
| 20260507 | 3,000 | 3,100 | 2,996 | 3,090 | 53,300 | 22,700 | 104% | ▲ | 1111 | 0 | 0 | 94% | 9% |
| 20260423 | 3,140 | 3,160 | 2,800 | 2,844 | 438,700 | 400,400 | 90% | ▼▼ | 7777 | 22 | 0 | 87% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-17 | 7931 | モルガン・スタンレーMUFG証券株式会社 | 256,940 | 1% | ▲ | 9,690 |
| 2026-04-24 | 7931 | モルガン・スタンレーMUFG証券株式会社 | 252,640 | 1% | ▼ | -4,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 60,000 | 24,500 | 43,200 | 5,200 | 16,800 | 19,300 |
| 2026-04-24 | 85,100 | 38,800 | 52,200 | 5,200 | 32,900 | 33,600 |
| 2026-05-01 | 71,600 | 26,200 | 49,700 | 5,200 | 21,900 | 21,000 |