[7931]未来工業:【電設資材】電設資材大手、配電ボックスで高シェア
Yahoo! 【プライム/07化学】 売上高:451130 当期純利益:48330 総資産:665490 時価:806億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 3,160 | 3,160 | 3,090 | 3,115 | 38,900 | 10,000 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260420 | 3,175 | 3,180 | 3,150 | 3,150 | 25,100 | -6,400 | 99% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260417 | 3,180 | 3,195 | 3,155 | 3,175 | 31,500 | 4,300 | 100% | -- | 7774 | 0 | 0 | 97% | 2% |
| 20260416 | 3,195 | 3,220 | 3,175 | 3,175 | 27,200 | 6,100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260331 | 3,200 | 3,225 | 3,175 | 3,175 | 31,400 | -7,800 | 99% | ▼▼ | 2228 | 0 | 0 | 96% | 2% |
| 20260414 | 3,225 | 3,240 | 3,165 | 3,185 | 21,400 | 4,500 | 100% | ▼▼▼▼ | 7717 | 0 | 0 | 97% | 2% |
| 20260413 | 3,220 | 3,250 | 3,185 | 3,190 | 16,900 | -3,800 | 98% | ▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260324 | 3,185 | 3,205 | 3,150 | 3,195 | 21,600 | -17,300 | 103% | ▲ | 2222 | 0 | 0 | 91% | 3% |
| 20260415 | 3,215 | 3,230 | 3,180 | 3,195 | 21,100 | -300 | 100% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260402 | 3,255 | 3,290 | 3,205 | 3,220 | 15,700 | -10,900 | 99% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20260330 | 3,155 | 3,220 | 3,150 | 3,195 | 39,200 | 9,000 | 98% | ▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260403 | 3,230 | 3,260 | 3,225 | 3,235 | 13,800 | -1,900 | 100% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20260406 | 3,240 | 3,240 | 3,205 | 3,230 | 18,400 | 4,600 | 100% | ▼ | 7717 | 0 | 0 | 99% | 4% |
| 20260407 | 3,250 | 3,260 | 3,225 | 3,245 | 11,000 | -7,400 | 100% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260409 | 3,290 | 3,290 | 3,255 | 3,255 | 12,400 | -4,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20260410 | 3,255 | 3,275 | 3,220 | 3,240 | 20,700 | 8,300 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260401 | 3,225 | 3,255 | 3,195 | 3,255 | 26,600 | -4,800 | 103% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260326 | 3,205 | 3,270 | 3,205 | 3,250 | 20,700 | -5,500 | 100% | ▼ | 5888 | 0 | 0 | 93% | 4% |
| 20260408 | 3,285 | 3,300 | 3,265 | 3,285 | 17,200 | 6,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260327 | 3,250 | 3,275 | 3,235 | 3,265 | 30,200 | 9,500 | 100% | ▲ | 1111 | 0 | 0 | 94% | 5% |
| 20260325 | 3,210 | 3,270 | 3,210 | 3,260 | 26,200 | 4,600 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-26 | 7931 | モルガン・スタンレーMUFG証券株式会社 | 196,950 | 1% | ▼ | -29,200 |
| 2026-04-01 | 7931 | モルガン・スタンレーMUFG証券株式会社 | 210,850 | 1% | ▲ | |
| 2026-04-02 | 7931 | モルガン・スタンレーMUFG証券株式会社 | 247,250 | 1% | ▲ | 36,400 |
| 2026-04-17 | 7931 | モルガン・スタンレーMUFG証券株式会社 | 256,940 | 1% | ▲ | 9,690 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 54,000 | 24,800 | 37,600 | 5,200 | 16,400 | 19,600 |
| 2026-04-03 | 52,500 | 28,000 | 37,400 | 5,300 | 15,100 | 22,700 |
| 2026-04-10 | 51,700 | 24,800 | 37,100 | 5,300 | 14,600 | 19,500 |