[7931]未来工業:【電設資材】電設資材大手、配電ボックスで高シェア
Yahoo! 【プライム/07化学】 売上高:451130 当期純利益:48330 総資産:665490 時価:879億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 3,370 | 3,420 | 3,365 | 3,365 | 26,000 | 9,500 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20260121 | 3,400 | 3,415 | 3,365 | 3,390 | 40,200 | 22,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 1% |
| 20251222 | 3,370 | 3,385 | 3,340 | 3,340 | 14,600 | -12,500 | 99% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260108 | 3,445 | 3,455 | 3,400 | 3,400 | 20,600 | 5,100 | 99% | ▼▼ | 7747 | 0 | 0 | 97% | 2% |
| 20260123 | 3,460 | 3,460 | 3,425 | 3,435 | 18,200 | -5,000 | 100% | -- | 2225 | 0 | 0 | 98% | 2% |
| 20260120 | 3,480 | 3,480 | 3,415 | 3,415 | 18,100 | 3,200 | 99% | ▼▼ | 1117 | 0 | 0 | 97% | 2% |
| 20260115 | 3,420 | 3,425 | 3,390 | 3,400 | 23,300 | 7,400 | 99% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20260113 | 3,445 | 3,445 | 3,390 | 3,390 | 30,500 | 16,300 | 100% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20251226 | 3,390 | 3,405 | 3,385 | 3,400 | 16,100 | -3,100 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20251223 | 3,340 | 3,380 | 3,340 | 3,380 | 16,500 | 1,900 | 101% | ▲ | 7471 | 0 | 5 | 98% | 2% |
| 20260105 | 3,470 | 3,480 | 3,415 | 3,415 | 17,200 | -5,800 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260109 | 3,435 | 3,435 | 3,405 | 3,405 | 14,200 | -6,400 | 100% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260114 | 3,395 | 3,430 | 3,395 | 3,430 | 15,900 | -14,600 | 101% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20260119 | 3,470 | 3,470 | 3,410 | 3,445 | 14,900 | -2,500 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20251225 | 3,370 | 3,410 | 3,370 | 3,405 | 19,200 | -6,800 | 101% | ▲ | 8252 | 0 | 0 | 99% | 3% |
| 20260122 | 3,400 | 3,445 | 3,390 | 3,435 | 23,200 | -17,000 | 101% | ▲ | 2252 | 0 | 0 | 98% | 3% |
| 20260106 | 3,425 | 3,460 | 3,420 | 3,460 | 13,700 | -3,500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20260107 | 3,445 | 3,470 | 3,440 | 3,445 | 15,500 | 1,800 | 100% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20251230 | 3,505 | 3,520 | 3,455 | 3,455 | 23,000 | -42,100 | 98% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20260116 | 3,400 | 3,460 | 3,400 | 3,460 | 17,400 | -5,900 | 102% | ▲ | 2282 | 0 | 0 | 99% | 4% |
| 20251229 | 3,410 | 3,545 | 3,410 | 3,510 | 65,100 | 49,000 | 103% | ▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-13 | 7931 | モルガン・スタンレーMUFG証券株式会社 | 128,350 | 1% | ▲ | |
| 2026-01-22 | 7931 | モルガン・スタンレーMUFG証券株式会社 | 154,150 | 1% | ▲ | 25,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 24,200 | 15,200 | 8,400 | 4,200 | 15,800 | 11,000 |
| 2026-01-09 | 25,500 | 15,700 | 8,200 | 4,200 | 17,300 | 11,500 |
| 2026-01-16 | 24,300 | 13,300 | 7,700 | 4,200 | 16,600 | 9,100 |