[7931]未来工業:【電設資材】電設資材大手、配電ボックスで高シェア
Yahoo! 【プライム/07化学】 売上高:451130 当期純利益:48330 総資産:665490 時価:818億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 3,440 | 3,480 | 3,420 | 3,480 | 28,200 | 6,900 | 101% | ▲ | 4771 | 0 | 0 | 99% | 6% |
| 20260327 | 3,250 | 3,275 | 3,235 | 3,265 | 30,200 | 9,500 | 100% | ▲ | 1111 | 0 | 0 | 94% | 5% |
| 20260325 | 3,210 | 3,270 | 3,210 | 3,260 | 26,200 | 4,600 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 5% |
| 20260326 | 3,205 | 3,270 | 3,205 | 3,250 | 20,700 | -5,500 | 100% | ▼ | 5888 | 0 | 0 | 93% | 4% |
| 20260330 | 3,155 | 3,220 | 3,150 | 3,195 | 39,200 | 9,000 | 98% | ▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260305 | 3,300 | 3,325 | 3,265 | 3,300 | 37,800 | -44,200 | 103% | ▲ | 2252 | 0 | 0 | 94% | 3% |
| 20260324 | 3,185 | 3,205 | 3,150 | 3,195 | 21,600 | -17,300 | 103% | ▲ | 2222 | 0 | 0 | 91% | 3% |
| 20260306 | 3,270 | 3,290 | 3,245 | 3,270 | 28,700 | -9,100 | 99% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260318 | 3,135 | 3,240 | 3,135 | 3,240 | 47,100 | -16,700 | 101% | ▲ | 8882 | 0 | 0 | 93% | 2% |
| 20260302 | 3,445 | 3,445 | 3,370 | 3,400 | 40,800 | 12,600 | 98% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260317 | 3,240 | 3,250 | 3,200 | 3,210 | 63,800 | 22,300 | 99% | ▼ | 1117 | 0 | 0 | 92% | 1% |
| 20260316 | 3,195 | 3,235 | 3,185 | 3,230 | 41,500 | 4,000 | 101% | ▲▲ | 1111 | 40 | 0 | 92% | 1% |
| 20260311 | 3,255 | 3,285 | 3,250 | 3,250 | 21,800 | -7,100 | 100% | ▲▲ | 2282 | 0 | 0 | 93% | 1% |
| 20260310 | 3,275 | 3,275 | 3,230 | 3,240 | 28,900 | -35,400 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260313 | 3,170 | 3,215 | 3,165 | 3,200 | 37,500 | -3,300 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
| 20260312 | 3,240 | 3,240 | 3,180 | 3,190 | 40,800 | 19,000 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260319 | 3,220 | 3,235 | 3,180 | 3,180 | 28,900 | -18,200 | 98% | ▼ | 8228 | 0 | 0 | 91% | 0% |
| 20260323 | 3,160 | 3,160 | 3,090 | 3,115 | 38,900 | 10,000 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260309 | 3,205 | 3,220 | 3,140 | 3,205 | 64,300 | 35,600 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260304 | 3,300 | 3,300 | 3,195 | 3,210 | 82,000 | 34,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260303 | 3,415 | 3,415 | 3,320 | 3,320 | 47,800 | 7,000 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-03 | 7931 | モルガン・スタンレーMUFG証券株式会社 | 232,150 | 1% | ▲ | 25,900 |
| 2026-03-18 | 7931 | モルガン・スタンレーMUFG証券株式会社 | 226,150 | 1% | ▼ | -6,000 |
| 2026-03-26 | 7931 | モルガン・スタンレーMUFG証券株式会社 | 196,950 | 1% | ▼ | -29,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 48,500 | 15,300 | 33,200 | 4,300 | 15,300 | 11,000 |
| 2026-03-06 | 54,200 | 18,200 | 35,800 | 4,300 | 18,400 | 13,900 |
| 2026-03-13 | 58,400 | 21,300 | 39,100 | 4,200 | 19,300 | 17,100 |
| 2026-03-19 | 56,800 | 20,200 | 38,900 | 5,200 | 17,900 | 15,000 |