[7931]未来工業:【電設資材】電設資材大手、配電ボックスで高シェア

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251031	3,370	3,385	3,320	3,335	34,900	-11,400	99%	▼	8888	90%	0%
20251029	3,430	3,430	3,350	3,350	50,900	-3,600	98%	▼▼	8888	90%	0%
20251030	3,380	3,435	3,350	3,370	46,300	-4,600	101%	▲	2582	91%	1%
20251028	3,560	3,560	3,430	3,430	54,500	28,200	96%	▼	7777	92%	0%
20251024	3,625	3,625	3,560	3,565	58,900	-14,600	96%	▼▼	8888	93%	0%
20251027	3,600	3,600	3,550	3,575	26,300	-32,600	100%	▲	8882	95%	0%
20251002	3,650	3,655	3,585	3,585	17,300	-4,300	98%	▼▼▼▼	8888	89%	0%
20251014	3,585	3,650	3,575	3,595	19,600	-600	99%	▼▼	8888	91%	0%
20251017	3,615	3,670	3,600	3,600	12,100	-4,200	99%	▼▼	8888	94%	0%
20251003	3,585	3,650	3,585	3,615	8,600	-8,700	101%	▲	8582	89%	1%
20251010	3,645	3,680	3,630	3,635	20,200	9,000	98%	▼	7777	92%	1%
20251016	3,720	3,720	3,635	3,645	16,300	1,900	98%	▼	4117	93%	2%
20251006	3,695	3,695	3,630	3,650	16,800	8,200	101%	▲▲	1111	90%	2%
20251001	3,725	3,725	3,630	3,650	21,600	5,200	98%	▼▼▼	7777	90%	0%
20251020	3,655	3,700	3,645	3,660	13,300	1,200	102%	▲	1111	95%	2%
20251008	3,700	3,730	3,675	3,680	18,900	9,400	100%	--	1114	91%	3%
20251007	3,670	3,680	3,620	3,680	9,500	-7,300	101%	▲▲▲	8882	91%	3%
20251021	3,670	3,730	3,670	3,695	14,200	900	101%	▲▲	1111	96%	3%
20251023	3,695	3,885	3,650	3,695	73,500	51,100	99%	▼	1777	96%	3%
20251009	3,655	3,720	3,655	3,700	11,200	-7,700	101%	▲	8882	91%	3%
20251022	3,720	3,740	3,700	3,715	22,400	8,200	101%	▲▲▲	1111	96%	4%
20251015	3,620	3,720	3,620	3,720	14,400	-5,200	103%	▲	2222	94%	4%

strdate	時間	企業名	タイトル	url
20251023	15:00	未来工業	2026年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-03	11,600	16,300	4,000	6,200	7,600	10,100
2025-10-10	11,600	17,600	4,100	6,200	7,500	11,400
2025-10-17	12,600	17,200	4,100	6,200	8,500	11,000
2025-10-24	20,600	18,800	5,300	6,200	15,300	12,600