[7613]シークス:【電子・機械部品商社】電子機器の製造受託も拡大
Yahoo!
【プライム/26卸売業】
売上高:3023140
当期純利益:37540
総資産:2174840
時価:658億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260202 | 1,265 | 1,277 | 1,240 | 1,247 | 143,000 | 48,000 | 99% | ▼ | 1117 | 0 | 5 | 92% | 1% |
| 20260203 | 1,266 | 1,267 | 1,255 | 1,265 | 124,600 | -18,400 | 101% | ▲ | 8222 | 0 | 4 | 93% | 3% |
| 20260204 | 1,268 | 1,295 | 1,263 | 1,288 | 134,000 | 9,400 | 102% | ▲▲ | 1111 | 40 | 3 | 95% | 4% |
| 20260205 | 1,300 | 1,323 | 1,292 | 1,304 | 186,900 | 52,900 | 101% | ▲▲▲ | 1111 | 40 | 3 | 96% | 6% |
| 20260206 | 1,314 | 1,354 | 1,304 | 1,354 | 287,900 | 101,000 | 104% | ▲▲▲▲ | 1111 | 40 | 3 | 99% | 10% |
| 20260209 | 1,384 | 1,392 | 1,362 | 1,378 | 210,300 | -77,600 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260210 | 1,386 | 1,408 | 1,379 | 1,408 | 205,300 | -5,000 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260212 | 1,409 | 1,412 | 1,380 | 1,391 | 272,400 | 67,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 13% |
| 20260213 | 1,363 | 1,372 | 1,289 | 1,325 | 504,500 | 232,100 | 95% | ▼▼ | 7777 | 0 | 0 | 94% | 7% |
| 20260216 | 1,329 | 1,371 | 1,324 | 1,350 | 223,100 | -281,400 | 102% | ▲ | 8282 | 0 | 3 | 96% | 9% |
| 20260217 | 1,365 | 1,398 | 1,360 | 1,393 | 185,700 | -37,400 | 103% | ▲▲ | 2222 | 0 | 0 | 99% | 13% |
| 20260218 | 1,395 | 1,405 | 1,381 | 1,405 | 144,600 | -41,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260219 | 1,403 | 1,403 | 1,373 | 1,382 | 132,700 | -11,900 | 98% | ▼ | 8828 | 0 | 0 | 98% | 12% |
| 20260220 | 1,371 | 1,392 | 1,368 | 1,385 | 94,400 | -38,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 12% |
| 20260224 | 1,398 | 1,431 | 1,396 | 1,419 | 159,100 | 64,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
| 20260225 | 1,419 | 1,419 | 1,400 | 1,408 | 128,100 | -31,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 14% |
| 20260226 | 1,419 | 1,420 | 1,402 | 1,405 | 121,500 | -6,600 | 100% | ▼▼ | 2258 | 51 | 0 | 99% | 14% |
| 20260227 | 1,400 | 1,430 | 1,391 | 1,425 | 144,500 | 23,000 | 101% | ▲ | 1771 | 0 | 0 | 100% | 15% |
| 20260302 | 1,385 | 1,399 | 1,359 | 1,391 | 171,000 | 26,500 | 98% | ▼ | 7777 | 0 | 0 | 98% | 12% |
| 20260303 | 1,373 | 1,382 | 1,326 | 1,331 | 151,400 | -19,600 | 96% | ▼▼ | 8888 | 0 | 0 | 93% | 7% |
| 20260304 | 1,301 | 1,309 | 1,246 | 1,252 | 192,800 | 41,400 | 94% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260305 | 1,300 | 1,316 | 1,290 | 1,306 | 117,700 | -75,100 | 104% | ▲ | 2282 | 0 | 0 | 92% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260205 | 15:30 | シークス | 業績予想の修正に関するお知らせ | |
| 20260205 | 15:30 | シークス | 関係会社出資金評価損の計上に関するお知らせ | |
| 20251218 | 15:30 | シークス | 人事異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 88,200 | 79,000 | 66,500 | 66,800 | 21,700 | 12,200 |
| 2026-02-20 | 90,800 | 75,900 | 67,300 | 67,200 | 23,500 | 8,700 |
| 2026-02-13 | 106,200 | 76,400 | 67,900 | 67,400 | 38,300 | 9,000 |
| 2026-02-06 | 93,800 | 87,400 | 67,100 | 67,700 | 26,700 | 19,700 |
EDINET