[7751]キヤノン:【OA機器】カメラ、事務機器で世界大手、一眼レフも高シェア、医療機器も
Yahoo! 【プライム/16電気機器】 売上高:45098210 当期純利益:1600250 総資産:57662500 時価:57418億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 4,830 | 4,866 | 4,800 | 4,800 | 2,455,900 | -1,054,200 | 100% | ▼▼▼ | 8888 | 51 | 0 | 97% | 7% |
| 20260217 | 4,810 | 4,828 | 4,760 | 4,786 | 2,211,200 | -244,700 | 100% | ▼▼▼▼ | 8888 | 51 | 0 | 97% | 7% |
| 20260218 | 4,786 | 4,835 | 4,780 | 4,809 | 2,115,500 | -95,700 | 100% | ▲ | 2282 | 51 | 0 | 98% | 8% |
| 20260219 | 4,777 | 4,778 | 4,707 | 4,707 | 4,168,900 | 2,053,400 | 98% | ▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260220 | 4,724 | 4,729 | 4,667 | 4,685 | 3,642,400 | -526,500 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260224 | 4,685 | 4,708 | 4,654 | 4,657 | 3,820,800 | 178,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 4% |
| 20260225 | 4,657 | 4,683 | 4,641 | 4,659 | 4,641,800 | 821,000 | 100% | ▲ | 7771 | 0 | 0 | 95% | 4% |
| 20260226 | 4,699 | 4,754 | 4,677 | 4,753 | 4,394,100 | -247,700 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 6% |
| 20260227 | 4,753 | 4,762 | 4,725 | 4,762 | 4,729,900 | 335,800 | 100% | ▲▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20260302 | 4,732 | 4,739 | 4,665 | 4,736 | 3,542,000 | -1,187,900 | 99% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260303 | 4,697 | 4,729 | 4,604 | 4,616 | 5,091,800 | 1,549,800 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260304 | 4,570 | 4,596 | 4,481 | 4,495 | 5,296,800 | 205,000 | 97% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260305 | 4,598 | 4,628 | 4,525 | 4,541 | 4,038,900 | -1,257,900 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260306 | 4,520 | 4,553 | 4,505 | 4,521 | 2,915,200 | -1,123,700 | 100% | ▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260309 | 4,398 | 4,479 | 4,388 | 4,460 | 4,433,200 | 1,518,000 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260310 | 4,530 | 4,547 | 4,450 | 4,473 | 3,925,000 | -508,200 | 100% | ▲ | 2222 | 0 | 0 | 91% | 0% |
| 20260311 | 4,500 | 4,533 | 4,485 | 4,512 | 3,414,400 | -510,600 | 101% | ▲▲ | 8282 | 51 | 0 | 92% | 1% |
| 20260312 | 4,503 | 4,503 | 4,417 | 4,460 | 3,373,500 | -40,900 | 99% | ▼ | 8828 | 0 | 0 | 91% | 0% |
| 20260313 | 4,390 | 4,446 | 4,389 | 4,408 | 3,233,600 | -139,900 | 99% | ▼▼ | 8888 | 51 | 0 | 91% | 0% |
| 20260316 | 4,390 | 4,431 | 4,356 | 4,356 | 3,216,300 | -17,300 | 99% | ▼▼▼ | 8858 | 51 | 0 | 91% | 0% |
| 20260317 | 4,363 | 4,379 | 4,301 | 4,341 | 5,054,800 | 1,838,500 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260318 | 4,360 | 4,399 | 4,342 | 4,372 | 6,100,800 | 1,046,000 | 101% | ▲ | 1171 | 0 | 0 | 91% | 1% |
| 20260319 | 4,345 | 4,390 | 4,295 | 4,305 | 5,223,700 | -877,100 | 98% | ▼ | 8888 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-18 | 7751 | JPM Securities Japan Co Ltd. | 14,690,193 | 1% | ▲ | 1,083,980 |
| 2026-03-17 | 7751 | JPM Securities Japan Co Ltd. | 13,606,213 | 1% | ▲ | 1,980,626 |
| 2026-03-12 | 7751 | JPM Securities Japan Co Ltd. | 11,625,587 | 1% | ▲ | 2,665,366 |
| 2026-03-10 | 7751 | JPM Securities Japan Co Ltd. | 8,960,221 | 1% | ▲ | |
| 2026-02-20 | 7751 | GOLDMAN SACHS INTERNATIONAL | 5,644,250 | 0% | ▼ | -1,085,972 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 2,656,600 | 126,200 | 1,607,800 | 63,000 | 1,048,800 | 63,200 |
| 2026-03-06 | 2,687,900 | 135,100 | 1,743,200 | 61,600 | 944,700 | 73,500 |
| 2026-02-27 | 2,354,100 | 111,400 | 1,569,700 | 62,100 | 784,400 | 49,300 |
| 2026-02-20 | 2,483,900 | 171,200 | 1,598,800 | 84,300 | 885,100 | 86,900 |