[7751]キヤノン:【OA機器】カメラ、事務機器で世界大手、一眼レフも高シェア、医療機器も
Yahoo! 【プライム/16電気機器】 売上高:45098210 当期純利益:1600250 総資産:57662500 時価:55017億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 4,479 | 4,508 | 4,466 | 4,488 | 1,838,300 | -1,253,800 | 101% | ▲ | 2282 | 0 | 0 | 99% | 5% |
| 20260406 | 4,487 | 4,533 | 4,471 | 4,485 | 2,310,200 | 471,900 | 100% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20260407 | 4,496 | 4,528 | 4,465 | 4,505 | 2,680,700 | 370,500 | 100% | ▲ | 7711 | 0 | 0 | 100% | 5% |
| 20260413 | 4,370 | 4,388 | 4,342 | 4,374 | 2,714,100 | -2,221,800 | 100% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20260417 | 4,530 | 4,534 | 4,485 | 4,485 | 3,003,900 | -196,400 | 100% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260402 | 4,494 | 4,495 | 4,426 | 4,451 | 3,092,100 | -1,065,200 | 100% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20260416 | 4,473 | 4,500 | 4,465 | 4,489 | 3,200,300 | -442,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260420 | 4,490 | 4,518 | 4,474 | 4,490 | 3,279,500 | 275,600 | 100% | ▲ | 7771 | 0 | 0 | 100% | 3% |
| 20260421 | 4,489 | 4,516 | 4,468 | 4,484 | 3,393,300 | 113,800 | 100% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260415 | 4,386 | 4,459 | 4,372 | 4,431 | 3,642,700 | -169,900 | 102% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260414 | 4,378 | 4,392 | 4,345 | 4,345 | 3,812,600 | 1,098,500 | 99% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20260422 | 4,465 | 4,479 | 4,428 | 4,451 | 3,887,000 | 493,700 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260330 | 4,320 | 4,354 | 4,289 | 4,354 | 3,912,700 | 530,200 | 98% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260331 | 4,390 | 4,444 | 4,330 | 4,357 | 3,992,800 | 80,100 | 100% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260401 | 4,439 | 4,461 | 4,374 | 4,461 | 4,157,300 | 164,500 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20260408 | 4,600 | 4,602 | 4,510 | 4,510 | 4,668,700 | 1,988,000 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260410 | 4,405 | 4,434 | 4,352 | 4,370 | 4,935,900 | -68,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260409 | 4,548 | 4,548 | 4,425 | 4,425 | 5,004,300 | 335,600 | 98% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260423 | 4,447 | 4,450 | 4,361 | 4,369 | 5,165,600 | 1,278,600 | 98% | ▼▼▼ | 7777 | 24 | 0 | 97% | 1% |
| 20260428 | 4,043 | 4,126 | 4,014 | 4,125 | 5,723,000 | -1,408,400 | 103% | ▲ | 2222 | 0 | 0 | 91% | 3% |
| 20260427 | 4,024 | 4,048 | 4,005 | 4,005 | 7,131,400 | -7,017,800 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20260424 | 4,061 | 4,120 | 4,021 | 4,024 | 14,149,200 | 8,983,600 | 92% | ▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-17 | 7751 | JPM Securities Japan Co Ltd. | 11,471,892 | 1% | ▼ | -1,404,218 |
| 2026-04-16 | 7751 | JPM Securities Japan Co Ltd. | 12,876,110 | 1% | ▲ | |
| 2026-04-21 | 7751 | JPM Securities Japan Co Ltd. | 7,919,202 | 1% | ▼ | -3,552,690 |
| 2026-04-10 | 7751 | JPM Securities Japan Co Ltd. | 9,731,081 | 1% | ▼ | -1,438,981 |
| 2026-04-09 | 7751 | JPM Securities Japan Co Ltd. | 11,170,062 | 1% | ▼ | -2,830,905 |
| 2026-04-23 | 7751 | JPM Securities Japan Co Ltd. | 8,521,502 | 1% | ▲ | 602,300 |
| 2026-04-27 | 7751 | モルガン・スタンレーMUFG証券株式会社 | 7,618,469 | 1% | ▼ | -644,973 |
| 2026-04-24 | 7751 | JPM Securities Japan Co Ltd. | 7,415,490 | 1% | ▼ | -1,106,012 |
| 2026-04-24 | 7751 | モルガン・スタンレーMUFG証券株式会社 | 8,263,442 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 1,920,400 | 133,100 | 1,013,200 | 66,100 | 907,200 | 67,000 |
| 2026-04-10 | 2,259,800 | 118,900 | 1,107,900 | 60,000 | 1,151,900 | 58,900 |
| 2026-04-17 | 2,398,900 | 136,700 | 1,173,100 | 70,500 | 1,225,800 | 66,200 |
| 2026-04-24 | 4,011,300 | 147,700 | 2,094,800 | 96,600 | 1,916,500 | 51,100 |