[7751]キヤノン:【OA機器】カメラ、事務機器で世界大手、一眼レフも高シェア、医療機器も
Yahoo! 【プライム/16電気機器】 売上高:45098210 当期純利益:1600250 総資産:57662500 時価:63513億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 4,477 | 4,488 | 4,443 | 4,468 | 3,068,000 | 481,600 | 99% | ▼ | 7777 | 51 | 4 | 93% | 0% |
| 20260127 | 4,500 | 4,514 | 4,469 | 4,511 | 2,586,400 | -1,621,500 | 100% | ▲ | 8882 | 51 | 5 | 94% | 0% |
| 20260129 | 4,452 | 4,570 | 4,410 | 4,552 | 6,441,100 | 3,373,100 | 102% | ▲ | 1771 | 10 | 2 | 94% | 2% |
| 20260224 | 4,685 | 4,708 | 4,654 | 4,657 | 3,820,800 | 178,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 4% |
| 20260225 | 4,657 | 4,683 | 4,641 | 4,659 | 4,641,800 | 821,000 | 100% | ▲ | 7771 | 0 | 0 | 95% | 4% |
| 20260130 | 4,665 | 4,701 | 4,612 | 4,685 | 6,539,300 | 98,200 | 103% | ▲▲ | 1111 | 40 | 7 | 97% | 5% |
| 20260220 | 4,724 | 4,729 | 4,667 | 4,685 | 3,642,400 | -526,500 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260219 | 4,777 | 4,778 | 4,707 | 4,707 | 4,168,900 | 2,053,400 | 98% | ▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260226 | 4,699 | 4,754 | 4,677 | 4,753 | 4,394,100 | -247,700 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 6% |
| 20260227 | 4,753 | 4,762 | 4,725 | 4,762 | 4,729,900 | 335,800 | 100% | ▲▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20260202 | 4,774 | 4,827 | 4,742 | 4,768 | 6,137,800 | -401,500 | 102% | ▲▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20260217 | 4,810 | 4,828 | 4,760 | 4,786 | 2,211,200 | -244,700 | 100% | ▼▼▼▼ | 8888 | 51 | 0 | 97% | 7% |
| 20260216 | 4,830 | 4,866 | 4,800 | 4,800 | 2,455,900 | -1,054,200 | 100% | ▼▼▼ | 8888 | 51 | 0 | 97% | 7% |
| 20260218 | 4,786 | 4,835 | 4,780 | 4,809 | 2,115,500 | -95,700 | 100% | ▲ | 2282 | 51 | 0 | 98% | 8% |
| 20260203 | 4,790 | 4,824 | 4,767 | 4,816 | 4,272,500 | -1,865,300 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 8% |
| 20260213 | 4,901 | 4,918 | 4,824 | 4,824 | 3,510,100 | -65,700 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20260204 | 4,800 | 4,890 | 4,798 | 4,854 | 3,998,500 | -274,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260206 | 4,876 | 4,897 | 4,837 | 4,870 | 2,934,900 | -779,900 | 100% | ▼ | 8888 | 0 | 0 | 100% | 9% |
| 20260205 | 4,900 | 4,957 | 4,860 | 4,876 | 3,714,800 | -283,700 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260212 | 4,918 | 4,966 | 4,885 | 4,901 | 3,575,800 | -344,600 | 99% | ▼ | 2888 | 0 | 0 | 99% | 10% |
| 20260209 | 4,998 | 5,033 | 4,908 | 4,908 | 4,894,600 | 1,959,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260210 | 4,940 | 4,960 | 4,900 | 4,929 | 3,920,400 | -974,200 | 100% | ▲▲ | 8882 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-20 | 7751 | GOLDMAN SACHS INTERNATIONAL | 5,644,250 | 0% | ▼ | -1,085,972 |
| 2026-02-02 | 7751 | GOLDMAN SACHS INTERNATIONAL | 6,592,016 | 0% | ▼ | -1,378,318 |
| 2026-02-05 | 7751 | GOLDMAN SACHS INTERNATIONAL | 6,730,222 | 1% | ▲ | 138,206 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 3,367,200 | 162,900 | 2,367,100 | 79,000 | 1,000,100 | 83,900 |
| 2026-02-06 | 2,294,200 | 166,100 | 1,588,700 | 79,700 | 705,500 | 86,400 |
| 2026-02-13 | 2,111,200 | 187,700 | 1,459,200 | 90,800 | 652,000 | 96,900 |
| 2026-02-20 | 2,483,900 | 171,200 | 1,598,800 | 84,300 | 885,100 | 86,900 |