[7751]キヤノン:【OA機器】カメラ、事務機器で世界大手、一眼レフも高シェア、医療機器も
Yahoo! 【プライム/16電気機器】 売上高:45098210 当期純利益:1600250 総資産:57662500 時価:60152億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 4,363 | 4,379 | 4,301 | 4,341 | 5,054,800 | 1,838,500 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260319 | 4,345 | 4,390 | 4,295 | 4,305 | 5,223,700 | -877,100 | 98% | ▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260323 | 4,270 | 4,301 | 4,214 | 4,273 | 4,300,700 | -923,000 | 99% | ▼▼ | 8888 | 0 | 10 | 90% | 0% |
| 20260309 | 4,398 | 4,479 | 4,388 | 4,460 | 4,433,200 | 1,518,000 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260310 | 4,530 | 4,547 | 4,450 | 4,473 | 3,925,000 | -508,200 | 100% | ▲ | 2222 | 0 | 0 | 91% | 0% |
| 20260312 | 4,503 | 4,503 | 4,417 | 4,460 | 3,373,500 | -40,900 | 99% | ▼ | 8828 | 0 | 0 | 91% | 0% |
| 20260313 | 4,390 | 4,446 | 4,389 | 4,408 | 3,233,600 | -139,900 | 99% | ▼▼ | 8888 | 51 | 0 | 91% | 0% |
| 20260316 | 4,390 | 4,431 | 4,356 | 4,356 | 3,216,300 | -17,300 | 99% | ▼▼▼ | 8858 | 51 | 0 | 91% | 0% |
| 20260318 | 4,360 | 4,399 | 4,342 | 4,372 | 6,100,800 | 1,046,000 | 101% | ▲ | 1171 | 0 | 0 | 91% | 1% |
| 20260324 | 4,365 | 4,380 | 4,332 | 4,357 | 2,998,800 | -1,301,900 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260325 | 4,427 | 4,433 | 4,384 | 4,400 | 2,628,000 | -370,800 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260330 | 4,320 | 4,354 | 4,289 | 4,354 | 3,912,700 | 530,200 | 98% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260326 | 4,426 | 4,427 | 4,324 | 4,398 | 2,192,400 | -435,600 | 100% | ▼ | 8888 | 0 | 0 | 92% | 3% |
| 20260311 | 4,500 | 4,533 | 4,485 | 4,512 | 3,414,400 | -510,600 | 101% | ▲▲ | 8282 | 51 | 0 | 92% | 1% |
| 20260327 | 4,392 | 4,458 | 4,384 | 4,440 | 3,382,500 | 1,190,100 | 101% | ▲ | 1171 | 0 | 0 | 93% | 4% |
| 20260331 | 4,390 | 4,444 | 4,330 | 4,357 | 3,992,800 | 80,100 | 100% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260401 | 4,439 | 4,461 | 4,374 | 4,461 | 4,157,300 | 164,500 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20260402 | 4,494 | 4,495 | 4,426 | 4,451 | 3,092,100 | -1,065,200 | 100% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20260403 | 4,479 | 4,508 | 4,466 | 4,488 | 1,838,300 | -1,253,800 | 101% | ▲ | 2282 | 0 | 0 | 99% | 5% |
| 20260406 | 4,487 | 4,533 | 4,471 | 4,485 | 2,310,200 | 471,900 | 100% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20260407 | 4,496 | 4,528 | 4,465 | 4,505 | 2,680,700 | 370,500 | 100% | ▲ | 7711 | 0 | 0 | 100% | 5% |
| 20260408 | 4,600 | 4,602 | 4,510 | 4,510 | 4,668,700 | 1,988,000 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-10 | 7751 | JPM Securities Japan Co Ltd. | 8,960,221 | 1% | ▲ | |
| 2026-03-12 | 7751 | JPM Securities Japan Co Ltd. | 11,625,587 | 1% | ▲ | 2,665,366 |
| 2026-03-17 | 7751 | JPM Securities Japan Co Ltd. | 13,606,213 | 1% | ▲ | 1,980,626 |
| 2026-03-18 | 7751 | JPM Securities Japan Co Ltd. | 14,690,193 | 1% | ▲ | 1,083,980 |
| 2026-03-24 | 7751 | JPM Securities Japan Co Ltd. | 13,137,551 | 1% | ▼ | -1,552,642 |
| 2026-03-25 | 7751 | JPM Securities Japan Co Ltd. | 14,000,967 | 1% | ▲ | 863,416 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 2,656,600 | 126,200 | 1,607,800 | 63,000 | 1,048,800 | 63,200 |
| 2026-03-19 | 2,688,100 | 130,700 | 1,581,100 | 67,300 | 1,107,000 | 63,400 |
| 2026-03-27 | 2,148,600 | 117,000 | 1,173,100 | 63,800 | 975,500 | 53,200 |
| 2026-04-03 | 1,920,400 | 133,100 | 1,013,200 | 66,100 | 907,200 | 67,000 |