[9353]桜島埠:【倉庫・輸送】ばら積み・液体貨物の荷役、低温倉庫
Yahoo! 【スタンダード/24倉庫･運輸関連業】 売上高:43380 当期純利益:2320 総資産:110980 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,966 | 2,009 | 1,945 | 1,997 | 5,400 | 2,900 | 102% | ▲ | 1771 | 0 | 13 | 99% | 9% |
| 20250930 | 1,970 | 2,008 | 1,959 | 1,971 | 4,100 | -1,300 | 99% | ▼ | 8228 | 0 | 12 | 98% | 8% |
| 20251001 | 1,972 | 1,972 | 1,913 | 1,920 | 4,200 | 100 | 97% | ▼▼ | 7717 | 0 | 11 | 96% | 5% |
| 20251002 | 1,939 | 1,942 | 1,925 | 1,925 | 1,700 | -2,500 | 100% | ▲ | 8282 | 0 | 10 | 96% | 5% |
| 20251003 | 1,936 | 2,000 | 1,900 | 1,915 | 6,000 | 4,300 | 99% | ▼ | 1777 | 0 | 9 | 95% | 5% |
| 20251006 | 1,879 | 1,905 | 1,861 | 1,878 | 6,100 | 100 | 98% | ▼▼ | 7777 | 0 | 8 | 94% | 3% |
| 20251007 | 1,886 | 1,886 | 1,850 | 1,851 | 3,800 | -2,300 | 99% | ▼▼▼ | 8828 | 0 | 7 | 92% | 0% |
| 20251008 | 1,851 | 1,858 | 1,804 | 1,804 | 9,600 | 5,800 | 97% | ▼▼▼▼ | 7777 | 0 | 6 | 90% | 0% |
| 20251009 | 1,811 | 1,849 | 1,798 | 1,821 | 6,700 | -2,900 | 101% | ▲ | 8882 | 0 | 4 | 91% | 1% |
| 20251010 | 1,838 | 1,879 | 1,808 | 1,879 | 6,700 | 0 | 103% | ▲▲ | 2222 | 0 | 4 | 94% | 4% |
| 20251014 | 1,872 | 1,882 | 1,760 | 1,826 | 9,000 | 2,300 | 97% | ▼ | 1717 | 0 | 3 | 91% | 1% |
| 20251015 | 1,829 | 1,950 | 1,829 | 1,916 | 7,200 | -1,800 | 105% | ▲ | 2282 | 0 | 2 | 95% | 6% |
| 20251016 | 2,184 | 2,316 | 2,036 | 2,316 | 220,600 | 213,400 | 121% | ▲▲ | 1111 | 40 | 1 | 100% | 28% |
| 20251017 | 2,616 | 2,816 | 2,386 | 2,647 | 477,500 | 256,900 | 114% | ▲▲▲ | 1111 | 41 | 2 | 100% | 47% |
| 20251020 | 3,150 | 3,150 | 3,150 | 3,150 | 38,000 | -439,500 | 119% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 75% |
| 20251021 | 3,600 | 3,850 | 3,450 | 3,575 | 844,100 | 806,100 | 113% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 98% |
| 20251022 | 3,435 | 3,530 | 2,875 | 3,025 | 752,500 | -91,600 | 85% | ▼ | 8888 | 22 | 0 | 85% | 68% |
| 20251023 | 2,870 | 3,400 | 2,851 | 3,130 | 545,500 | -207,000 | 103% | ▲ | 8882 | 22 | 1 | 88% | 74% |
| 20251024 | 3,145 | 3,225 | 2,913 | 2,975 | 270,500 | -275,000 | 95% | ▼ | 8228 | 0 | 0 | 83% | 65% |
| 20251027 | 2,800 | 2,869 | 2,620 | 2,668 | 151,300 | -119,200 | 90% | ▼▼ | 8888 | 0 | 0 | 75% | 48% |
| 20251028 | 2,638 | 2,699 | 2,560 | 2,593 | 48,100 | -103,200 | 97% | ▼▼▼ | 8888 | 24 | 0 | 73% | 44% |
| 20251029 | 2,591 | 2,610 | 2,450 | 2,493 | 58,100 | 10,000 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 70% | 38% |
| 20251030 | 2,479 | 2,513 | 2,425 | 2,481 | 35,800 | -22,300 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 69% | 38% |
| 20251031 | 2,481 | 2,538 | 2,436 | 2,465 | 22,000 | -13,800 | 99% | ▼▼▼▼▼▼ | 2228 | 0 | 0 | 69% | 37% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9353 | Barclays Capital Securities Ltd | 13,800 | 1% | ▲ | 4,300 |
| 2025-10-24 | 9353 | Barclays Capital Securities Ltd | 9,500 | 1% | ▲ | |
| 2025-10-24 | 9353 | UBS AG | 12,800 | 1% | ▲ | 3,100 |
| 2025-10-23 | 9353 | UBS AG | 9,700 | 1% | ▼ | -4,100 |
| 2025-10-22 | 9353 | UBS AG | 13,800 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 137,500 | 1,400 | 44,500 | 1,400 | 93,000 | 0 |
| 2025-10-17 | 77,100 | 3,500 | 20,100 | 3,500 | 57,000 | 0 |
| 2025-10-10 | 46,300 | 0 | 21,700 | 0 | 24,600 | 0 |
| 2025-10-03 | 60,700 | 0 | 28,800 | 0 | 31,900 | 0 |