[9353]桜島埠:【倉庫・輸送】ばら積み・液体貨物の荷役、低温倉庫

Yahoo! 【スタンダード/24倉庫・運輸関連業】 売上高:43380 当期純利益:2320 総資産:110980 時価:28億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509091,9111,9401,8961,9248,300-800101%▲▲2222011100%8%
202509101,9241,9291,8611,9294,400-3,900100%▲▲▲882200100%9%
202509111,9291,9291,9121,9141,600-2,80099%52280099%8%
202509121,8801,9121,8801,8855,4003,80098%▼▼77770798%5%
202509161,8821,8881,8011,8802,500-2,900100%▼▼▼88280697%5%
202509171,8501,8801,8501,8752,300-200100%▼▼▼▼82880597%5%
202509181,8751,8801,8701,8751,800-500100%--52250497%5%
202509191,8751,8791,8561,8733,9002,100100%77470397%3%
202509221,9091,9251,8991,9253,600-300103%222203100%5%
202509241,9312,0091,9312,0018,1004,500104%▲▲111100100%9%
202509252,0262,0591,9912,0084,200-3,900100%▲▲▲222200100%10%
202509261,9932,0081,9651,9652,500-1,70098%88880098%7%
202509291,9662,0091,9451,9975,4002,900102%17710099%9%
202509301,9702,0081,9591,9714,100-1,30099%82280098%8%
202510011,9721,9721,9131,9204,20010097%▼▼77170096%5%
202510021,9391,9421,9251,9251,700-2,500100%82820096%5%
202510031,9362,0001,9001,9156,0004,30099%17770095%5%
202510061,8791,9051,8611,8786,10010098%▼▼77770094%3%
202510071,8861,8861,8501,8513,800-2,30099%▼▼▼88280092%0%
202510081,8511,8581,8041,8049,6005,80097%▼▼▼▼77770090%0%
202510091,8111,8491,7981,8216,700-2,900101%88820091%1%
202510101,8381,8791,8081,8796,7000103%▲▲22220094%4%

    TDNET

    strdate時間企業名タイトルurl
    2025072515:00桜島埠頭2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025072515:00桜島埠頭業務執行取締役に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0360,700028,800031,9000
        2025-09-2662,400027,800034,6000
        2025-09-1965,400028,200037,2000
        2025-09-1266,500026,700039,8000

          EDINET