[9353]桜島埠:【倉庫・輸送】ばら積み・液体貨物の荷役、低温倉庫
Yahoo! 【スタンダード/24倉庫･運輸関連業】 売上高:43380 当期純利益:2320 総資産:110980 時価:35億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 2,450 | 2,498 | 2,425 | 2,473 | 2,900 | 200 | 99% | ▼ | 7117 | 0 | 0 | 91% | 7% |
| 20260317 | 2,473 | 2,524 | 2,462 | 2,477 | 9,600 | 6,700 | 100% | ▲ | 1111 | 0 | 0 | 91% | 7% |
| 20260318 | 2,477 | 2,511 | 2,477 | 2,489 | 3,300 | -6,300 | 100% | ▲▲ | 8222 | 0 | 0 | 92% | 7% |
| 20260319 | 2,474 | 2,474 | 2,425 | 2,425 | 3,200 | -100 | 97% | ▼ | 8888 | 0 | 0 | 89% | 5% |
| 20260323 | 2,350 | 2,350 | 2,280 | 2,301 | 9,100 | 5,900 | 95% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260324 | 2,341 | 2,423 | 2,322 | 2,417 | 6,300 | -2,800 | 105% | ▲ | 2282 | 0 | 3 | 91% | 5% |
| 20260325 | 2,460 | 2,480 | 2,419 | 2,455 | 2,100 | -4,200 | 102% | ▲▲ | 2222 | 0 | 0 | 93% | 7% |
| 20260326 | 2,432 | 2,459 | 2,431 | 2,459 | 700 | -1,400 | 100% | ▲▲▲ | 8282 | 0 | 0 | 93% | 7% |
| 20260327 | 2,434 | 2,497 | 2,422 | 2,440 | 8,200 | 7,500 | 99% | ▼ | 1717 | 0 | 0 | 92% | 6% |
| 20260330 | 2,296 | 2,327 | 2,261 | 2,327 | 6,000 | -2,200 | 95% | ▼▼ | 8888 | 0 | 0 | 90% | 1% |
| 20260331 | 2,277 | 2,328 | 2,231 | 2,328 | 4,600 | -1,400 | 100% | ▲ | 2882 | 0 | 0 | 92% | 1% |
| 20260401 | 2,328 | 2,408 | 2,307 | 2,362 | 4,100 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260402 | 2,346 | 2,346 | 2,268 | 2,268 | 3,400 | -700 | 96% | ▼ | 8828 | 0 | 0 | 90% | 0% |
| 20260403 | 2,290 | 2,319 | 2,266 | 2,270 | 2,700 | -700 | 100% | ▲ | 8882 | 0 | 0 | 91% | 0% |
| 20260406 | 2,305 | 2,318 | 2,275 | 2,284 | 2,200 | -500 | 101% | ▲▲ | 8222 | 0 | 0 | 91% | 1% |
| 20260407 | 2,271 | 2,273 | 2,262 | 2,262 | 2,000 | -200 | 99% | ▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260408 | 2,312 | 2,317 | 2,275 | 2,317 | 3,700 | 1,700 | 102% | ▲ | 1111 | 0 | 0 | 93% | 2% |
| 20260409 | 2,317 | 2,317 | 2,270 | 2,315 | 4,100 | 400 | 100% | ▼ | 4717 | 0 | 0 | 93% | 2% |
| 20260410 | 2,307 | 2,316 | 2,266 | 2,290 | 1,600 | -2,500 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260413 | 2,280 | 2,284 | 2,266 | 2,266 | 1,300 | -300 | 99% | ▼▼▼ | 8588 | 0 | 0 | 91% | 0% |
| 20260414 | 2,366 | 2,366 | 2,245 | 2,276 | 5,000 | 3,700 | 100% | ▲ | 1711 | 0 | 0 | 91% | 1% |
| 20260415 | 2,326 | 2,326 | 2,280 | 2,308 | 1,100 | -3,900 | 101% | ▲▲ | 8282 | 0 | 0 | 93% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-08 | 9353 | モルガン・スタンレーMUFG証券株式会社 | 12,281 | 1% | ▼ | -1,300 |
| 2026-04-02 | 9353 | モルガン・スタンレーMUFG証券株式会社 | 13,581 | 1% | ▼ | -1,800 |
| 2026-03-27 | 9353 | モルガン・スタンレーMUFG証券株式会社 | 15,381 | 1% | ▼ | -1,500 |
| 2026-03-24 | 9353 | モルガン・スタンレーMUFG証券株式会社 | 16,881 | 1% | ▼ | -1,300 |
| 2026-03-24 | 9353 | JPM Securities Japan Co Ltd. | 6,700 | 0% | ▼ | -1,600 |
| 2026-03-23 | 9353 | JPM Securities Japan Co Ltd. | 8,300 | 1% | ▼ | -2,400 |
| 2026-03-18 | 9353 | JPM Securities Japan Co Ltd. | 10,700 | 1% | ▼ | -1,000 |
| 2026-03-17 | 9353 | JPM Securities Japan Co Ltd. | 11,700 | 1% | ▼ | -1,800 |
| 2026-03-16 | 9353 | JPM Securities Japan Co Ltd. | 13,500 | 1% | ▼ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 51,700 | 0 | 25,600 | 0 | 26,100 | 0 |
| 2026-04-03 | 51,900 | 0 | 25,500 | 0 | 26,400 | 0 |
| 2026-03-27 | 49,700 | 0 | 22,700 | 0 | 27,000 | 0 |
| 2026-03-19 | 56,500 | 0 | 25,800 | 0 | 30,700 | 0 |