[7615]京都友禅ＨＤ:【和装】低価格振り袖に注力会員組織などに特色
Yahoo! 【スタンダード/27小売業】 売上高:51610 当期純利益:-9230 総資産:72760 時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 137 | 139 | 134 | 135 | 363,800 | 89,400 | 100% | -- | 1444 | 0 | 0 | 81% | 0% |
| 20260318 | 137 | 140 | 135 | 138 | 313,700 | -50,100 | 102% | ▲ | 2252 | 0 | 0 | 84% | 2% |
| 20260319 | 150 | 154 | 137 | 138 | 2,976,900 | 2,663,200 | 100% | -- | 1114 | 0 | 0 | 88% | 2% |
| 20260323 | 135 | 135 | 129 | 129 | 1,188,600 | -1,788,300 | 93% | ▼ | 8888 | 0 | 3 | 82% | 0% |
| 20260324 | 133 | 135 | 132 | 133 | 347,100 | -841,500 | 103% | ▲ | 5282 | 0 | 2 | 85% | 3% |
| 20260325 | 137 | 144 | 136 | 142 | 633,400 | 286,300 | 107% | ▲▲ | 1111 | 0 | 0 | 90% | 10% |
| 20260326 | 142 | 143 | 137 | 139 | 340,200 | -293,200 | 98% | ▼ | 8228 | 0 | 0 | 89% | 8% |
| 20260327 | 137 | 139 | 136 | 138 | 180,500 | -159,700 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 7% |
| 20260330 | 131 | 133 | 131 | 131 | 236,300 | 55,800 | 95% | ▼▼▼ | 7777 | 0 | 0 | 86% | 2% |
| 20260331 | 131 | 132 | 128 | 128 | 467,200 | 230,900 | 98% | ▼▼▼▼ | 7747 | 0 | 0 | 86% | 0% |
| 20260401 | 131 | 133 | 129 | 131 | 191,900 | -275,300 | 102% | ▲ | 2252 | 0 | 0 | 89% | 2% |
| 20260402 | 132 | 134 | 128 | 129 | 397,100 | 205,200 | 98% | ▼ | 1717 | 0 | 0 | 88% | 1% |
| 20260403 | 130 | 132 | 129 | 130 | 101,300 | -295,800 | 101% | ▲ | 8282 | 0 | 0 | 90% | 2% |
| 20260406 | 129 | 130 | 126 | 127 | 431,000 | 329,700 | 98% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260407 | 128 | 131 | 127 | 128 | 214,900 | -216,100 | 101% | ▲ | 2282 | 0 | 0 | 90% | 1% |
| 20260408 | 130 | 134 | 130 | 132 | 363,000 | 148,100 | 103% | ▲▲ | 1111 | 0 | 0 | 93% | 4% |
| 20260409 | 132 | 132 | 128 | 128 | 137,800 | -225,200 | 97% | ▼ | 8828 | 0 | 0 | 90% | 1% |
| 20260410 | 130 | 130 | 127 | 128 | 248,900 | 111,100 | 100% | -- | 7774 | 0 | 0 | 90% | 1% |
| 20260413 | 127 | 129 | 127 | 128 | 169,000 | -79,900 | 100% | -- | 8585 | 0 | 0 | 90% | 1% |
| 20260414 | 128 | 129 | 127 | 128 | 93,100 | -75,900 | 100% | -- | 5525 | 0 | 0 | 90% | 1% |
| 20260415 | 128 | 130 | 127 | 128 | 185,700 | 92,600 | 100% | -- | 1444 | 0 | 0 | 90% | 1% |
| 20260416 | 128 | 131 | 128 | 130 | 194,300 | 8,600 | 102% | ▲ | 1141 | 0 | 0 | 92% | 2% |
| 20260417 | 128 | 130 | 128 | 130 | 128,600 | -65,700 | 100% | -- | 8555 | 0 | 0 | 92% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-09 | 7615 | JPM Securities Japan Co Ltd. | 238,474 | 1% | ▲ | 35,900 |
| 2026-04-03 | 7615 | JPM Securities Japan Co Ltd. | 202,574 | 1% | ▲ | 25,400 |
| 2026-04-02 | 7615 | JPM Securities Japan Co Ltd. | 177,174 | 1% | ▲ | |
| 2026-04-01 | 7615 | JPM Securities Japan Co Ltd. | 153,874 | 1% | ▼ | -19,400 |
| 2026-03-31 | 7615 | JPM Securities Japan Co Ltd. | 173,274 | 1% | ▲ | 21,400 |
| 2026-03-31 | 7615 | UBS AG | 0 | 0% | ▼ | -172,571 |
| 2026-03-25 | 7615 | モルガン・スタンレーMUFG証券株式会社 | 27,535 | 0% | ▼ | -233,000 |
| 2026-03-25 | 7615 | GOLDMAN SACHS INTERNATIONAL | 0 | 0% | ▼ | -203,771 |
| 2026-03-25 | 7615 | JPM Securities Japan Co Ltd. | 151,874 | 1% | ▼ | -20,300 |
| 2026-03-24 | 7615 | JPM Securities Japan Co Ltd. | 172,174 | 1% | ▼ | -22,000 |
| 2026-03-23 | 7615 | モルガン・スタンレーMUFG証券株式会社 | 260,535 | 1% | ▼ | -7,300 |
| 2026-03-23 | 7615 | GOLDMAN SACHS INTERNATIONAL | 203,771 | 1% | ▼ | -23,500 |
| 2026-03-19 | 7615 | JPM Securities Japan Co Ltd. | 194,174 | 1% | ▲ | |
| 2026-03-19 | 7615 | モルガン・スタンレーMUFG証券株式会社 | 267,835 | 1% | ▲ | 7,900 |
| 2026-03-19 | 7615 | GOLDMAN SACHS INTERNATIONAL | 227,271 | 1% | ▲ | 89,000 |
| 2026-03-17 | 7615 | GOLDMAN SACHS INTERNATIONAL | 138,271 | 1% | ▼ | -27,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 2,934,400 | 0 | 1,134,100 | 0 | 1,800,300 | 0 |
| 2026-04-03 | 2,914,100 | 0 | 1,103,600 | 0 | 1,810,500 | 0 |
| 2026-03-27 | 2,965,900 | 0 | 1,101,100 | 0 | 1,864,800 | 0 |
| 2026-03-19 | 3,465,600 | 0 | 1,472,000 | 0 | 1,993,600 | 0 |