[7615]京都友禅ＨＤ:【和装】低価格振り袖に注力会員組織などに特色
Yahoo! 【スタンダード/27小売業】 売上高:51610 当期純利益:-9230 総資産:72760 時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251105 | 177 | 187 | 175 | 183 | 660,200 | 166,100 | 103% | ▲ | 1771 | 0 | 0 | 88% | 14% |
| 20251106 | 183 | 186 | 178 | 179 | 519,300 | -140,900 | 98% | ▼ | 8228 | 0 | 0 | 86% | 11% |
| 20251107 | 178 | 182 | 176 | 181 | 297,100 | -222,200 | 101% | ▲ | 8882 | 0 | 0 | 87% | 12% |
| 20251110 | 181 | 186 | 181 | 185 | 488,900 | 191,800 | 102% | ▲▲ | 1111 | 0 | 0 | 89% | 15% |
| 20251111 | 187 | 187 | 175 | 178 | 1,026,900 | 538,000 | 96% | ▼ | 1717 | 0 | 0 | 86% | 11% |
| 20251112 | 179 | 182 | 175 | 176 | 1,385,000 | 358,100 | 99% | ▼▼ | 7477 | 0 | 0 | 85% | 7% |
| 20251113 | 190 | 203 | 165 | 165 | 7,619,100 | 6,234,100 | 94% | ▼▼▼ | 1717 | 24 | 0 | 80% | 0% |
| 20251114 | 160 | 177 | 159 | 168 | 1,909,900 | -5,709,200 | 102% | ▲ | 8882 | 0 | 0 | 81% | 2% |
| 20251117 | 176 | 179 | 165 | 167 | 1,006,700 | -903,200 | 99% | ▼ | 2228 | 0 | 0 | 81% | 1% |
| 20251118 | 165 | 169 | 163 | 163 | 546,300 | -460,400 | 98% | ▼▼ | 8888 | 0 | 0 | 79% | 0% |
| 20251119 | 167 | 167 | 161 | 166 | 462,300 | -84,000 | 102% | ▲ | 8822 | 0 | 0 | 80% | 2% |
| 20251120 | 166 | 169 | 157 | 159 | 992,800 | 530,500 | 96% | ▼ | 1777 | 0 | 0 | 84% | 0% |
| 20251121 | 157 | 158 | 150 | 151 | 1,362,700 | 369,900 | 95% | ▼▼ | 7777 | 0 | 0 | 79% | 0% |
| 20251125 | 154 | 155 | 149 | 150 | 735,800 | -626,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 79% | 0% |
| 20251126 | 150 | 152 | 149 | 151 | 279,900 | -455,900 | 101% | ▲ | 8582 | 0 | 4 | 79% | 1% |
| 20251127 | 151 | 152 | 148 | 148 | 305,400 | 25,500 | 98% | ▼ | 4717 | 0 | 0 | 80% | 0% |
| 20251128 | 160 | 163 | 151 | 155 | 2,932,600 | 2,627,200 | 105% | ▲ | 1111 | 0 | 0 | 84% | 5% |
| 20251201 | 157 | 165 | 156 | 158 | 1,430,000 | -1,502,600 | 102% | ▲▲ | 2282 | 0 | 0 | 85% | 7% |
| 20251202 | 156 | 159 | 154 | 157 | 811,400 | -618,600 | 99% | ▼ | 8888 | 0 | 0 | 85% | 6% |
| 20251203 | 155 | 158 | 149 | 151 | 711,300 | -100,100 | 96% | ▼▼ | 8888 | 0 | 0 | 82% | 2% |
| 20251204 | 152 | 155 | 150 | 153 | 428,000 | -283,300 | 101% | ▲ | 8282 | 0 | 0 | 83% | 3% |
| 20251205 | 155 | 159 | 153 | 154 | 482,500 | 54,500 | 101% | ▲▲ | 1111 | 0 | 0 | 83% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-03 | 7615 | Nomura International plc | 209,000 | 1% | ▲ | 33,800 |
| 2025-12-03 | 7615 | モルガン・スタンレーMUFG証券株式会社 | 751,535 | 4% | ▼ | -46,800 |
| 2025-12-02 | 7615 | GOLDMAN SACHS INTERNATIONAL | 257,971 | 1% | ▼ | -9,800 |
| 2025-12-02 | 7615 | Nomura International plc | 175,200 | 1% | ▲ | 21,400 |
| 2025-12-02 | 7615 | UBS AG | 172,071 | 1% | ▼ | -2,300 |
| 2025-12-02 | 7615 | モルガン・スタンレーMUFG証券株式会社 | 798,335 | 4% | ▼ | -9,400 |
| 2025-12-01 | 7615 | GOLDMAN SACHS INTERNATIONAL | 267,771 | 1% | ▲ | 30,600 |
| 2025-12-01 | 7615 | Nomura International plc | 153,800 | 1% | ▼ | -15,700 |
| 2025-12-01 | 7615 | モルガン・スタンレーMUFG証券株式会社 | 807,735 | 4% | ▲ | 7,600 |
| 2025-11-28 | 7615 | Barclays Capital Securities Ltd | 62,300 | 0% | ▼ | -55,700 |
| 2025-11-28 | 7615 | GOLDMAN SACHS INTERNATIONAL | 237,171 | 1% | ▼ | -52,000 |
| 2025-11-28 | 7615 | Nomura International plc | 169,500 | 1% | ▲ | 67,200 |
| 2025-11-28 | 7615 | モルガン・スタンレーMUFG証券株式会社 | 800,135 | 4% | ▲ | 188,400 |
| 2025-11-27 | 7615 | Barclays Capital Securities Ltd | 118,000 | 1% | ▲ | |
| 2025-11-27 | 7615 | GOLDMAN SACHS INTERNATIONAL | 289,171 | 2% | ▼ | -48,200 |
| 2025-11-27 | 7615 | Nomura International plc | 102,300 | 1% | ▼ | -42,200 |
| 2025-11-27 | 7615 | モルガン・スタンレーMUFG証券株式会社 | 611,735 | 3% | ▼ | -29,500 |
| 2025-11-26 | 7615 | GOLDMAN SACHS INTERNATIONAL | 337,371 | 2% | ▼ | -64,200 |
| 2025-11-26 | 7615 | Nomura International plc | 144,500 | 1% | ▲ | 38,800 |
| 2025-11-26 | 7615 | モルガン・スタンレーMUFG証券株式会社 | 641,235 | 3% | ▼ | -21,400 |
| 2025-11-25 | 7615 | モルガン・スタンレーMUFG証券株式会社 | 662,635 | 4% | ▼ | -103,500 |
| 2025-11-25 | 7615 | GOLDMAN SACHS INTERNATIONAL | 401,571 | 2% | ▼ | -68,700 |
| 2025-11-25 | 7615 | Nomura International plc | 105,700 | 1% | ▲ | 30,800 |
| 2025-11-21 | 7615 | GOLDMAN SACHS INTERNATIONAL | 470,271 | 3% | ▼ | -78,300 |
| 2025-11-21 | 7615 | JPM Securities Japan Co Ltd. | 56,074 | 0% | ▼ | -50,500 |
| 2025-11-21 | 7615 | Nomura International plc | 74,900 | 0% | ▼ | -132,100 |
| 2025-11-21 | 7615 | モルガン・スタンレーMUFG証券株式会社 | 766,135 | 4% | ▼ | -105,900 |
| 2025-11-20 | 7615 | モルガン・スタンレーMUFG証券株式会社 | 872,035 | 5% | ▲ | 101,100 |
| 2025-11-20 | 7615 | Nomura International plc | 207,000 | 1% | ▲ | |
| 2025-11-20 | 7615 | UBS AG | 174,371 | 1% | ▲ | 14,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 3,347,300 | 0 | 1,272,100 | 0 | 2,075,200 | 0 |
| 2025-11-21 | 3,015,300 | 0 | 1,082,800 | 0 | 1,932,500 | 0 |
| 2025-11-14 | 3,586,800 | 0 | 1,363,500 | 0 | 2,223,300 | 0 |
| 2025-11-07 | 2,912,400 | 0 | 901,900 | 0 | 2,010,500 | 0 |