[7615]京都友禅ＨＤ:【和装】低価格振り袖に注力会員組織などに特色
Yahoo! 【スタンダード/27小売業】 売上高:51610 当期純利益:-9230 総資産:72760 時価:15億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 100 | 101 | 100 | 101 | 82,200 | -422,600 | 101% | ▲▲ | 5282 | 0 | 0 | 74% | 2% |
| 20260522 | 99 | 101 | 99 | 100 | 95,600 | -156,800 | 102% | ▲ | 2222 | 0 | 0 | 73% | 2% |
| 20260528 | 97 | 100 | 96 | 98 | 180,500 | -72,600 | 101% | ▲ | 2222 | 0 | 0 | 72% | 1% |
| 20260529 | 98 | 99 | 97 | 99 | 113,900 | -66,600 | 101% | ▲▲ | 8222 | 0 | 0 | 72% | 2% |
| 20260525 | 100 | 100 | 97 | 98 | 125,900 | 30,300 | 98% | ▼ | 7717 | 0 | 0 | 72% | 0% |
| 20260527 | 96 | 97 | 95 | 97 | 253,100 | 55,100 | 100% | -- | 7774 | 0 | 0 | 71% | 0% |
| 20260526 | 97 | 98 | 96 | 97 | 198,000 | 72,100 | 99% | ▼▼ | 7777 | 0 | 0 | 71% | 0% |
| 20260520 | 101 | 101 | 97 | 98 | 163,500 | 81,300 | 97% | ▼ | 4717 | 0 | 0 | 72% | 0% |
| 20260521 | 98 | 100 | 98 | 98 | 252,400 | 88,900 | 100% | -- | 7174 | 0 | 0 | 72% | 0% |
| 20260518 | 101 | 101 | 96 | 100 | 504,800 | 111,100 | 101% | ▲ | 7771 | 0 | 0 | 73% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-18 | 7615 | Barclays Capital Securities Ltd | 269,000 | 1% | ▼ | -67,900 |
| 2026-05-19 | 7615 | Barclays Capital Securities Ltd | 239,500 | 1% | ▼ | -29,500 |
| 2026-05-20 | 7615 | Barclays Capital Securities Ltd | 213,100 | 1% | ▼ | -26,400 |
| 2026-05-21 | 7615 | Barclays Capital Securities Ltd | 193,800 | 1% | ▼ | -19,300 |
| 2026-05-25 | 7615 | Barclays Capital Securities Ltd | 172,000 | 1% | ▼ | -21,800 |
| 2026-05-26 | 7615 | Barclays Capital Securities Ltd | 192,200 | 1% | ▲ | 20,200 |
| 2026-05-27 | 7615 | Barclays Capital Securities Ltd | 159,800 | 1% | ▼ | -32,400 |
| 2026-05-27 | 7615 | JPM Securities Japan Co Ltd. | 117,774 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 2,286,400 | 0 | 854,700 | 0 | 1,431,700 | 0 |