[8276]平和堂:【スーパー】滋賀県で強固な地盤大型店
Yahoo! 【プライム/27小売業】 売上高:4448980 当期純利益:107270 総資産:3078680 時価:1402億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 2,821 | 2,842 | 2,801 | 2,820 | 110,300 | -35,800 | 99% | ▼▼ | 8888 | 0 | 7 | 92% | 0% |
| 20260324 | 2,836 | 2,894 | 2,828 | 2,894 | 90,000 | -20,300 | 103% | ▲ | 2222 | 0 | 7 | 94% | 3% |
| 20260325 | 2,937 | 2,974 | 2,931 | 2,946 | 166,500 | 76,500 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20260326 | 2,946 | 2,948 | 2,904 | 2,941 | 86,300 | -80,200 | 100% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20260327 | 2,989 | 2,989 | 2,934 | 2,948 | 118,300 | 32,000 | 100% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260330 | 2,900 | 2,943 | 2,878 | 2,943 | 114,400 | -3,900 | 100% | ▼ | 8888 | 0 | 0 | 100% | 4% |
| 20260331 | 2,945 | 2,972 | 2,923 | 2,966 | 98,400 | -16,000 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260401 | 2,990 | 3,035 | 2,977 | 3,035 | 90,600 | -7,800 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260402 | 3,055 | 3,135 | 2,919 | 2,969 | 282,000 | 191,400 | 98% | ▼ | 1717 | 0 | 0 | 98% | 5% |
| 20260403 | 2,958 | 2,977 | 2,902 | 2,907 | 181,800 | -100,200 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260406 | 2,908 | 2,935 | 2,859 | 2,885 | 161,500 | -20,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 2% |
| 20260407 | 2,888 | 2,941 | 2,888 | 2,926 | 151,100 | -10,400 | 101% | ▲ | 2282 | 0 | 0 | 96% | 4% |
| 20260408 | 2,939 | 2,959 | 2,877 | 2,884 | 243,100 | 92,000 | 99% | ▼ | 1717 | 0 | 0 | 95% | 2% |
| 20260409 | 2,882 | 2,929 | 2,853 | 2,854 | 155,200 | -87,900 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260410 | 2,848 | 2,876 | 2,814 | 2,818 | 128,600 | -26,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260413 | 2,811 | 2,849 | 2,802 | 2,819 | 142,800 | 14,200 | 100% | ▲ | 7771 | 0 | 0 | 93% | 0% |
| 20260414 | 2,818 | 2,821 | 2,772 | 2,775 | 110,700 | -32,100 | 98% | ▼ | 8828 | 51 | 0 | 91% | 0% |
| 20260415 | 2,789 | 2,817 | 2,785 | 2,816 | 111,600 | 900 | 101% | ▲ | 7171 | 51 | 0 | 93% | 1% |
| 20260416 | 2,820 | 2,839 | 2,797 | 2,805 | 84,300 | -27,300 | 100% | ▼ | 2228 | 51 | 0 | 92% | 1% |
| 20260417 | 2,801 | 2,824 | 2,801 | 2,819 | 89,500 | 5,200 | 100% | ▲ | 7171 | 51 | 0 | 93% | 2% |
| 20260420 | 2,840 | 2,840 | 2,793 | 2,795 | 90,500 | 1,000 | 99% | ▼ | 1717 | 51 | 0 | 92% | 1% |
| 20260421 | 2,805 | 2,809 | 2,748 | 2,755 | 106,700 | 16,200 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260422 | 2,745 | 2,758 | 2,720 | 2,720 | 89,300 | -17,400 | 99% | ▼▼▼ | 8888 | 51 | 0 | 90% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-17 | 8276 | JPM Securities Japan Co Ltd. | 213,702 | 0% | ▼ | -44,400 |
| 2026-04-14 | 8276 | JPM Securities Japan Co Ltd. | 258,102 | 1% | ▲ | 500 |
| 2026-04-09 | 8276 | JPM Securities Japan Co Ltd. | 257,602 | 0% | ▼ | -106,229 |
| 2026-04-03 | 8276 | JPM Securities Japan Co Ltd. | 363,831 | 1% | ▲ | 11,800 |
| 2026-04-02 | 8276 | JPM Securities Japan Co Ltd. | 352,031 | 1% | ▼ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 40,300 | 28,000 | 11,500 | 11,700 | 28,800 | 16,300 |
| 2026-04-10 | 33,700 | 24,600 | 9,200 | 11,700 | 24,500 | 12,900 |
| 2026-04-03 | 29,400 | 26,000 | 8,300 | 100 | 21,100 | 25,900 |
| 2026-03-27 | 34,000 | 23,700 | 6,900 | 100 | 27,100 | 23,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-08 13:56 | S100U6QC | 夏原商事株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-19 16:31 | S100U2VI | 夏原商事株式会社 | 変更報告書 |
| 2024-04-19 09:40 | S100TA9M | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-07 15:04 | S100T0FE | 株式会社三井住友銀行 | 変更報告書（特例対象株券等） |
| 2024-03-06 09:10 | S100SZLH | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-05 15:51 | S100SZ2K | 夏原商事合同会社 | 変更報告書 |
| 2024-02-22 13:53 | S100SXQ4 | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |