[9308]乾汽船:【海運】海運、倉庫、施設賃貸が柱陸海の一貫物流強化
Yahoo! 【スタンダード/22海運業】 売上高:317700 当期純利益:50210 総資産:749030 時価:369億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 1,567 | 1,595 | 1,567 | 1,571 | 68,200 | 21,100 | 101% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251111 | 1,578 | 1,595 | 1,500 | 1,532 | 151,900 | 83,700 | 98% | ▼ | 4717 | 0 | 0 | 95% | 0% |
| 20251112 | 1,542 | 1,545 | 1,417 | 1,440 | 202,500 | 50,600 | 94% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251113 | 1,444 | 1,460 | 1,398 | 1,412 | 125,200 | -77,300 | 98% | ▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20251114 | 1,413 | 1,424 | 1,398 | 1,422 | 106,300 | -18,900 | 101% | ▲ | 8582 | 0 | 0 | 88% | 1% |
| 20251117 | 1,422 | 1,424 | 1,404 | 1,417 | 75,600 | -30,700 | 100% | ▼ | 5228 | 0 | 0 | 88% | 0% |
| 20251118 | 1,417 | 1,419 | 1,398 | 1,408 | 99,800 | 24,200 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251119 | 1,405 | 1,415 | 1,386 | 1,386 | 55,600 | -44,200 | 98% | ▼▼▼ | 8888 | 0 | 9 | 86% | 0% |
| 20251120 | 1,395 | 1,401 | 1,375 | 1,395 | 88,700 | 33,100 | 101% | ▲ | 7771 | 0 | 8 | 87% | 1% |
| 20251121 | 1,395 | 1,414 | 1,392 | 1,398 | 61,600 | -27,100 | 100% | ▲▲ | 2252 | 0 | 7 | 87% | 1% |
| 20251125 | 1,392 | 1,410 | 1,380 | 1,407 | 49,800 | -11,800 | 101% | ▲▲▲ | 8882 | 0 | 6 | 88% | 2% |
| 20251126 | 1,418 | 1,428 | 1,411 | 1,416 | 72,600 | 22,800 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 88% | 2% |
| 20251127 | 1,420 | 1,461 | 1,414 | 1,454 | 71,400 | -1,200 | 103% | ▲▲▲▲▲ | 2222 | 0 | 0 | 91% | 5% |
| 20251128 | 1,454 | 1,470 | 1,451 | 1,458 | 64,800 | -6,600 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 93% | 5% |
| 20251201 | 1,455 | 1,466 | 1,420 | 1,427 | 83,600 | 18,800 | 98% | ▼ | 7717 | 0 | 0 | 91% | 3% |
| 20251202 | 1,428 | 1,490 | 1,428 | 1,483 | 109,600 | 26,000 | 104% | ▲ | 1171 | 0 | 0 | 94% | 7% |
| 20251203 | 1,483 | 1,490 | 1,432 | 1,432 | 91,100 | -18,500 | 97% | ▼ | 5228 | 0 | 0 | 91% | 3% |
| 20251204 | 1,437 | 1,450 | 1,429 | 1,432 | 90,500 | -600 | 100% | -- | 8885 | 0 | 0 | 91% | 3% |
| 20251205 | 1,425 | 1,467 | 1,423 | 1,459 | 85,200 | -5,300 | 102% | ▲ | 2882 | 0 | 0 | 93% | 5% |
| 20251208 | 1,459 | 1,470 | 1,408 | 1,416 | 82,600 | -2,600 | 97% | ▼ | 2828 | 0 | 0 | 90% | 2% |
| 20251209 | 1,416 | 1,425 | 1,412 | 1,419 | 39,300 | -43,300 | 100% | ▲ | 8282 | 0 | 0 | 93% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-04 | 9308 | モルガン・スタンレーMUFG証券株式会社 | 389,592 | 1% | ▼ | -1,900 |
| 2025-11-28 | 9308 | Citigroup Global Markets Limited | 180,807 | 1% | ▼ | -9,200 |
| 2025-11-26 | 9308 | Citigroup Global Markets Limited | 190,007 | 1% | ▲ | 19,400 |
| 2025-11-26 | 9308 | GOLDMAN SACHS INTERNATIONAL | 237,462 | 1% | ▲ | 3,696 |
| 2025-11-26 | 9308 | Citigroup Global Markets Limited | 190,007 | 1% | ▲ | 19,400 |
| 2025-11-26 | 9308 | モルガン・スタンレーMUFG証券株式会社 | 391,492 | 2% | ▲ | 1,530 |
| 2025-11-21 | 9308 | JPM Securities Japan Co Ltd. | 286,864 | 1% | ▲ | 25,204 |
| 2025-11-14 | 9308 | Barclays Capital Securities Ltd | 159,482 | 1% | ▲ | 11,200 |
| 2025-11-14 | 9308 | Citigroup Global Markets Limited | 170,607 | 1% | ▼ | -15,000 |
| 2025-11-13 | 9308 | Citigroup Global Markets Limited | 185,607 | 1% | ▲ | 4,100 |
| 2025-11-13 | 9308 | モルガン・スタンレーMUFG証券株式会社 | 389,962 | 1% | ▼ | -12,200 |
| 2025-11-12 | 9308 | Citigroup Global Markets Limited | 181,507 | 1% | ▼ | -21,200 |
| 2025-11-12 | 9308 | モルガン・スタンレーMUFG証券株式会社 | 402,162 | 2% | ▲ | 12,300 |
| 2025-11-11 | 9308 | JPM Securities Japan Co Ltd. | 261,660 | 1% | ▲ | 26,796 |
| 2025-11-10 | 9308 | モルガン・スタンレーMUFG証券株式会社 | 389,862 | 1% | ▼ | -24,787 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 290,000 | 47,300 | 262,500 | 2,700 | 27,500 | 44,600 |
| 2025-11-21 | 293,000 | 57,100 | 265,000 | 2,600 | 28,000 | 54,500 |
| 2025-11-14 | 301,500 | 63,200 | 270,900 | 2,600 | 30,600 | 60,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-17 15:14 | S100WP4F | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-08-28 15:06 | S100WLI4 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-08-21 15:20 | S100WK9Q | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-08-13 15:05 | S100WHUN | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 大量保有報告書 |
| 2024-12-06 12:50 | S100UWCS | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-22 11:40 | S100UTGS | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |