[9308]乾汽船:【海運】海運、倉庫、施設賃貸が柱陸海の一貫物流強化

Yahoo! 【スタンダード/22海運業】 売上高:317700 当期純利益:50210 総資産:749030 時価:417億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509291,6541,6701,6451,67056,200-18,400100%88880097%4%
202509301,6701,6711,6321,64063,1006,90098%▼▼171751095%3%
202510011,6401,6401,6051,622102,80039,70099%▼▼▼777724094%1%
202510021,6271,6441,6051,61590,400-12,400100%▼▼▼▼258824094%1%
202510031,6101,6381,6041,63391,000600101%77710095%2%
202510061,6501,6631,6411,65080,900-10,100101%▲▲22220096%3%
202510071,6501,6521,6321,63863,800-17,10099%88580095%2%
202510081,6241,6331,5971,61478,10014,30099%▼▼77770094%1%
202510091,6241,6251,5991,61670,200-7,900100%82520097%1%
202510101,6001,6101,5961,60042,100-28,10099%88880096%0%
202510141,5601,6011,5511,59594,40052,300100%▼▼77770095%0%
202510151,6001,6401,5951,62161,800-32,600102%222251097%2%
202510161,6271,6351,5901,59656,600-5,20098%88280096%0%
202510171,5961,5971,5661,57655,800-80099%▼▼88880094%0%
202510201,5981,6061,5901,59457,3001,500101%11110095%1%
202510211,5941,6151,5941,61550,900-6,400101%▲▲22820097%2%
202510221,6151,6221,5961,59696,50045,60099%11170096%1%
202510231,5921,6121,5891,61262,500-34,000101%88820096%2%
202510241,6161,6161,6001,60723,700-38,800100%22280096%2%
202510271,6071,6101,6001,60032,6008,900100%▼▼74770096%2%
202510281,5951,6081,5951,60845,70013,100101%77710097%2%
202510291,6041,6081,5901,60359,70014,000100%47170097%2%

    TDNET

    strdate時間企業名タイトルurl
    2025080815:00乾汽船2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025080815:00乾汽船2026年3月期連結業績予想及び配当予想の修正に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-239308Citigroup Global Markets Limited202,7071%-8,500
      2025-10-229308Citigroup Global Markets Limited211,2071%32,701
      2025-10-229308GOLDMAN SACHS INTERNATIONAL236,3811%2,170
      2025-10-209308Citigroup Global Markets Limited178,5061%-21,800
      2025-10-209308モルガン・スタンレーMUFG証券株式会社414,6492%-16,000
      2025-10-159308Citigroup Global Markets Limited200,3061%-30,500
      2025-10-149308モルガン・スタンレーMUFG証券株式会社430,6492%20,600
      2025-10-109308Barclays Capital Securities Ltd148,2821%-15,300
      2025-10-099308モルガン・スタンレーMUFG証券株式会社410,0492%-15,100
      2025-10-099308Barclays Capital Securities Ltd163,5821%15,600
      2025-10-089308Citigroup Global Markets Limited230,8061%-5,200
      2025-10-069308Barclays Capital Securities Ltd147,9821%-12,200
      2025-10-039308Barclays Capital Securities Ltd160,1821%15,000
      2025-10-029308モルガン・スタンレーMUFG証券株式会社425,1492%-21,100
      2025-09-299308モルガン・スタンレーMUFG証券株式会社446,2492%15,900
      2025-09-299308Citigroup Global Markets Limited236,0061%2,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24328,90068,800305,300023,60068,800
        2025-10-17331,10070,400305,00010026,10070,300
        2025-10-10354,40071,100327,80010026,60071,000
        2025-10-03353,50074,100329,50010024,00074,000

          EDINET