[9308]乾汽船:【海運】海運、倉庫、施設賃貸が柱陸海の一貫物流強化
Yahoo! 【スタンダード/22海運業】 売上高:317700 当期純利益:50210 総資産:749030 時価:367億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,598 | 1,606 | 1,590 | 1,594 | 57,300 | 1,500 | 101% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20251021 | 1,594 | 1,615 | 1,594 | 1,615 | 50,900 | -6,400 | 101% | ▲▲ | 2282 | 0 | 0 | 97% | 2% |
| 20251022 | 1,615 | 1,622 | 1,596 | 1,596 | 96,500 | 45,600 | 99% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20251023 | 1,592 | 1,612 | 1,589 | 1,612 | 62,500 | -34,000 | 101% | ▲ | 8882 | 0 | 0 | 96% | 2% |
| 20251024 | 1,616 | 1,616 | 1,600 | 1,607 | 23,700 | -38,800 | 100% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20251027 | 1,607 | 1,610 | 1,600 | 1,600 | 32,600 | 8,900 | 100% | ▼▼ | 7477 | 0 | 0 | 96% | 2% |
| 20251028 | 1,595 | 1,608 | 1,595 | 1,608 | 45,700 | 13,100 | 101% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20251029 | 1,604 | 1,608 | 1,590 | 1,603 | 59,700 | 14,000 | 100% | ▼ | 4717 | 0 | 0 | 97% | 2% |
| 20251030 | 1,603 | 1,608 | 1,564 | 1,575 | 130,800 | 71,100 | 98% | ▼▼ | 4777 | 0 | 0 | 95% | 0% |
| 20251031 | 1,574 | 1,585 | 1,547 | 1,567 | 63,300 | -67,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251104 | 1,553 | 1,578 | 1,553 | 1,566 | 51,200 | -12,100 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20251105 | 1,575 | 1,575 | 1,540 | 1,564 | 48,600 | -2,600 | 100% | ▼▼▼▼▼ | 8828 | 0 | 0 | 95% | 0% |
| 20251106 | 1,564 | 1,578 | 1,561 | 1,563 | 42,100 | -6,500 | 100% | ▼▼▼▼▼▼ | 2288 | 0 | 0 | 96% | 0% |
| 20251107 | 1,563 | 1,566 | 1,543 | 1,558 | 47,100 | 5,000 | 100% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251110 | 1,567 | 1,595 | 1,567 | 1,571 | 68,200 | 21,100 | 101% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251111 | 1,578 | 1,595 | 1,500 | 1,532 | 151,900 | 83,700 | 98% | ▼ | 4717 | 0 | 0 | 95% | 0% |
| 20251112 | 1,542 | 1,545 | 1,417 | 1,440 | 202,500 | 50,600 | 94% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251113 | 1,444 | 1,460 | 1,398 | 1,412 | 125,200 | -77,300 | 98% | ▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20251114 | 1,413 | 1,424 | 1,398 | 1,422 | 106,300 | -18,900 | 101% | ▲ | 8582 | 0 | 0 | 88% | 1% |
| 20251117 | 1,422 | 1,424 | 1,404 | 1,417 | 75,600 | -30,700 | 100% | ▼ | 5228 | 0 | 0 | 88% | 0% |
| 20251118 | 1,417 | 1,419 | 1,398 | 1,408 | 99,800 | 24,200 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-14 | 9308 | Barclays Capital Securities Ltd | 159,482 | 1% | ▲ | 11,200 |
| 2025-11-14 | 9308 | Citigroup Global Markets Limited | 170,607 | 1% | ▼ | -15,000 |
| 2025-11-13 | 9308 | Citigroup Global Markets Limited | 185,607 | 1% | ▲ | 4,100 |
| 2025-11-13 | 9308 | モルガン・スタンレーMUFG証券株式会社 | 389,962 | 1% | ▼ | -12,200 |
| 2025-11-12 | 9308 | Citigroup Global Markets Limited | 181,507 | 1% | ▼ | -21,200 |
| 2025-11-12 | 9308 | モルガン・スタンレーMUFG証券株式会社 | 402,162 | 2% | ▲ | 12,300 |
| 2025-11-11 | 9308 | JPM Securities Japan Co Ltd. | 261,660 | 1% | ▲ | 26,796 |
| 2025-11-10 | 9308 | モルガン・スタンレーMUFG証券株式会社 | 389,862 | 1% | ▼ | -24,787 |
| 2025-11-04 | 9308 | GOLDMAN SACHS INTERNATIONAL | 233,766 | 1% | ▼ | -1,615 |
| 2025-10-30 | 9308 | GOLDMAN SACHS INTERNATIONAL | 235,381 | 1% | ▲ | 3,100 |
| 2025-10-28 | 9308 | GOLDMAN SACHS INTERNATIONAL | 232,281 | 1% | ▼ | -4,100 |
| 2025-10-23 | 9308 | Citigroup Global Markets Limited | 202,707 | 1% | ▼ | -8,500 |
| 2025-10-22 | 9308 | Citigroup Global Markets Limited | 211,207 | 1% | ▲ | 32,701 |
| 2025-10-22 | 9308 | GOLDMAN SACHS INTERNATIONAL | 236,381 | 1% | ▲ | 2,170 |
| 2025-10-20 | 9308 | Citigroup Global Markets Limited | 178,506 | 1% | ▼ | -21,800 |
| 2025-10-20 | 9308 | モルガン・スタンレーMUFG証券株式会社 | 414,649 | 2% | ▼ | -16,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 301,500 | 63,200 | 270,900 | 2,600 | 30,600 | 60,600 |
| 2025-11-07 | 322,600 | 61,200 | 299,000 | 100 | 23,600 | 61,100 |
| 2025-10-31 | 325,700 | 65,500 | 297,500 | 0 | 28,200 | 65,500 |
| 2025-10-24 | 328,900 | 68,800 | 305,300 | 0 | 23,600 | 68,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-17 15:14 | S100WP4F | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-08-28 15:06 | S100WLI4 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-08-21 15:20 | S100WK9Q | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-08-13 15:05 | S100WHUN | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 大量保有報告書 |
| 2024-12-06 12:50 | S100UWCS | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-22 11:40 | S100UTGS | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |