[9308]乾汽船:【海運】海運、倉庫、施設賃貸が柱陸海の一貫物流強化
Yahoo! 【スタンダード/22海運業】 売上高:317700 当期純利益:50210 総資産:749030 時価:401億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 1,482 | 1,500 | 1,457 | 1,457 | 60,300 | -70,000 | 97% | ▼ | 8228 | 0 | 6 | 87% | 0% |
| 20260330 | 1,452 | 1,526 | 1,452 | 1,509 | 130,300 | -132,000 | 100% | -- | 8885 | 0 | 3 | 90% | 0% |
| 20260327 | 1,573 | 1,580 | 1,470 | 1,509 | 262,300 | 192,600 | 94% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260323 | 1,559 | 1,579 | 1,506 | 1,514 | 112,000 | 39,100 | 95% | ▼▼ | 7777 | 0 | 3 | 90% | 0% |
| 20260403 | 1,541 | 1,556 | 1,517 | 1,535 | 42,200 | -3,900 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 5% |
| 20260413 | 1,527 | 1,574 | 1,527 | 1,540 | 113,400 | 69,900 | 100% | ▼▼▼▼ | 1777 | 24 | 0 | 92% | 6% |
| 20260402 | 1,544 | 1,575 | 1,532 | 1,541 | 46,100 | -37,600 | 100% | ▼ | 2228 | 0 | 0 | 92% | 6% |
| 20260410 | 1,550 | 1,567 | 1,535 | 1,541 | 43,500 | -18,000 | 100% | ▼▼▼ | 8288 | 0 | 0 | 92% | 6% |
| 20260409 | 1,552 | 1,569 | 1,519 | 1,542 | 61,500 | -41,800 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 6% |
| 20260401 | 1,511 | 1,549 | 1,511 | 1,547 | 83,700 | 23,400 | 106% | ▲ | 1111 | 0 | 5 | 92% | 6% |
| 20260406 | 1,550 | 1,578 | 1,544 | 1,554 | 52,400 | 10,200 | 101% | ▲ | 1111 | 0 | 0 | 93% | 7% |
| 20260408 | 1,599 | 1,611 | 1,557 | 1,568 | 103,300 | 44,400 | 99% | ▼ | 1117 | 0 | 0 | 94% | 8% |
| 20260324 | 1,554 | 1,601 | 1,554 | 1,578 | 92,400 | -19,600 | 104% | ▲ | 2282 | 0 | 2 | 94% | 4% |
| 20260316 | 1,620 | 1,627 | 1,580 | 1,586 | 79,600 | -2,700 | 99% | ▼ | 8828 | 0 | 0 | 95% | 4% |
| 20260407 | 1,567 | 1,593 | 1,554 | 1,589 | 58,900 | 6,500 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 9% |
| 20260319 | 1,638 | 1,674 | 1,597 | 1,597 | 72,900 | -16,200 | 95% | ▼ | 8828 | 0 | 0 | 95% | 3% |
| 20260313 | 1,604 | 1,634 | 1,602 | 1,606 | 82,300 | 200 | 100% | ▲ | 7771 | 0 | 0 | 96% | 7% |
| 20260317 | 1,582 | 1,697 | 1,582 | 1,610 | 148,400 | 68,800 | 102% | ▲ | 1171 | 0 | 2 | 96% | 6% |
| 20260326 | 1,615 | 1,634 | 1,596 | 1,613 | 69,700 | -17,600 | 98% | ▼ | 8228 | 0 | 0 | 96% | 7% |
| 20260325 | 1,594 | 1,661 | 1,594 | 1,642 | 87,300 | -5,100 | 104% | ▲▲ | 2222 | 0 | 0 | 98% | 8% |
| 20260318 | 1,615 | 1,675 | 1,615 | 1,675 | 89,100 | -59,300 | 104% | ▲▲ | 8222 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-27 | 9308 | Citigroup Global Markets Limited | 289,900 | 1% | ▲ | 26,600 |
| 2026-03-23 | 9308 | Citigroup Global Markets Limited | 237,800 | 1% | ▲ | 24,400 |
| 2026-04-02 | 9308 | モルガン・スタンレーMUFG証券株式会社 | 233,723 | 1% | ▼ | -24,700 |
| 2026-04-01 | 9308 | Citigroup Global Markets Limited | 319,500 | 1% | ▲ | 29,600 |
| 2026-04-06 | 9308 | Citigroup Global Markets Limited | 306,400 | 1% | ▼ | -13,100 |
| 2026-04-08 | 9308 | モルガン・スタンレーMUFG証券株式会社 | 158,423 | 1% | ▼ | -75,300 |
| 2026-03-19 | 9308 | モルガン・スタンレーMUFG証券株式会社 | 278,823 | 1% | ▼ | -34,000 |
| 2026-03-26 | 9308 | Citigroup Global Markets Limited | 263,300 | 1% | ▲ | 25,500 |
| 2026-03-25 | 9308 | モルガン・スタンレーMUFG証券株式会社 | 258,423 | 1% | ▼ | -20,400 |
| 2026-03-25 | 9308 | JPM Securities Japan Co Ltd. | 230,906 | 1% | ▼ | -28,958 |
| 2026-03-18 | 9308 | GOLDMAN SACHS INTERNATIONAL | 262,138 | 1% | ▲ | 26,580 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 53,000 | 70,600 | 37,400 | 0 | 15,600 | 70,600 |
| 2026-03-19 | 52,400 | 71,000 | 37,800 | 100 | 14,600 | 70,900 |
| 2026-03-27 | 61,600 | 69,500 | 40,500 | 200 | 21,100 | 69,300 |
| 2026-04-03 | 55,500 | 71,900 | 39,600 | 100 | 15,900 | 71,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-22 11:40 | S100UTGS | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-12-06 12:50 | S100UWCS | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-13 15:05 | S100WHUN | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 大量保有報告書 |
| 2025-08-21 15:20 | S100WK9Q | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-08-28 15:06 | S100WLI4 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-09-17 15:14 | S100WP4F | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2026-02-20 15:30 | S100XLP9 | ＬＩＭ Ａｄｖｉｓｏｒｓ Ｌｉｍｉｔｅｄ | 大量保有報告書（特例対象株券等） |