[9932]杉本商:【機械工具】精密測定器具卸、直売
Yahoo! 【プライム/26卸売業】 売上高:494650 当期純利益:19170 総資産:424060 時価:319億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 1,423 | 1,423 | 1,409 | 1,420 | 35,500 | 7,600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251230 | 1,418 | 1,418 | 1,400 | 1,400 | 29,700 | -5,800 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260105 | 1,401 | 1,422 | 1,401 | 1,422 | 63,600 | 33,900 | 102% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20260106 | 1,423 | 1,442 | 1,423 | 1,435 | 71,700 | 8,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260107 | 1,435 | 1,443 | 1,425 | 1,430 | 41,400 | -30,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20260108 | 1,433 | 1,440 | 1,425 | 1,425 | 33,900 | -7,500 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 5% |
| 20260109 | 1,425 | 1,443 | 1,424 | 1,434 | 24,800 | -9,100 | 101% | ▲ | 2882 | 0 | 0 | 100% | 6% |
| 20260113 | 1,440 | 1,451 | 1,431 | 1,436 | 73,200 | 48,400 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260114 | 1,437 | 1,449 | 1,432 | 1,438 | 44,100 | -29,100 | 100% | ▲▲▲ | 8282 | 0 | 0 | 100% | 5% |
| 20260115 | 1,439 | 1,457 | 1,437 | 1,456 | 44,100 | 0 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260116 | 1,458 | 1,469 | 1,453 | 1,465 | 57,300 | 13,200 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260119 | 1,465 | 1,465 | 1,439 | 1,447 | 54,600 | -2,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20260120 | 1,446 | 1,446 | 1,420 | 1,424 | 55,300 | 700 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260121 | 1,417 | 1,429 | 1,404 | 1,428 | 46,200 | -9,100 | 100% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20260122 | 1,428 | 1,459 | 1,427 | 1,453 | 56,800 | 10,600 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260123 | 1,458 | 1,461 | 1,437 | 1,442 | 45,900 | -10,900 | 99% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20260126 | 1,416 | 1,428 | 1,404 | 1,417 | 53,100 | 7,200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260127 | 1,411 | 1,423 | 1,396 | 1,399 | 47,400 | -5,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260128 | 1,395 | 1,423 | 1,354 | 1,398 | 146,500 | 99,100 | 100% | ▼▼▼▼ | 4777 | 24 | 0 | 95% | 0% |
| 20260129 | 1,392 | 1,410 | 1,382 | 1,402 | 49,700 | -96,800 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-22 | 9932 | モルガン・スタンレーMUFG証券株式会社 | 264,770 | 1% | ▼ | -11,500 |
| 2026-01-14 | 9932 | モルガン・スタンレーMUFG証券株式会社 | 276,270 | 1% | ▲ | 7,100 |
| 2026-01-05 | 9932 | モルガン・スタンレーMUFG証券株式会社 | 269,170 | 1% | ▼ | -4,500 |
| 2025-12-30 | 9932 | モルガン・スタンレーMUFG証券株式会社 | 273,670 | 1% | ▲ | 300 |
| 2025-12-29 | 9932 | モルガン・スタンレーMUFG証券株式会社 | 273,370 | 1% | ▼ | -500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 58,500 | 14,400 | 30,800 | 8,000 | 27,700 | 6,400 |
| 2026-01-16 | 44,400 | 18,900 | 18,000 | 12,000 | 26,400 | 6,900 |
| 2026-01-09 | 53,800 | 19,000 | 23,800 | 12,000 | 30,000 | 7,000 |