[9932]杉本商:【機械工具】精密測定器具卸、直売
Yahoo! 【プライム/26卸売業】 売上高:494650 当期純利益:19170 総資産:424060 時価:284億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260324 | 1,283 | 1,285 | 1,268 | 1,280 | 24,500 | -29,700 | 102% | ▲ | 2222 | 0 | 0 | 89% | 2% |
| 20260325 | 1,302 | 1,308 | 1,297 | 1,304 | 25,800 | 1,300 | 102% | ▲▲ | 1111 | 0 | 0 | 91% | 4% |
| 20260326 | 1,291 | 1,302 | 1,275 | 1,288 | 36,800 | 11,000 | 99% | ▼ | 7777 | 0 | 0 | 90% | 3% |
| 20260327 | 1,291 | 1,300 | 1,280 | 1,296 | 42,200 | 5,400 | 101% | ▲ | 7141 | 0 | 0 | 90% | 3% |
| 20260330 | 1,248 | 1,250 | 1,228 | 1,248 | 56,500 | 14,300 | 96% | ▼ | 7777 | 0 | 8 | 89% | 0% |
| 20260331 | 1,242 | 1,276 | 1,242 | 1,257 | 26,700 | -29,800 | 101% | ▲ | 2282 | 0 | 6 | 92% | 1% |
| 20260401 | 1,287 | 1,300 | 1,284 | 1,300 | 30,600 | 3,900 | 103% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260402 | 1,301 | 1,313 | 1,277 | 1,281 | 28,500 | -2,100 | 99% | ▼ | 2828 | 0 | 0 | 94% | 3% |
| 20260403 | 1,279 | 1,293 | 1,275 | 1,283 | 17,600 | -10,900 | 100% | ▲ | 8882 | 0 | 0 | 94% | 3% |
| 20260406 | 1,283 | 1,291 | 1,281 | 1,283 | 21,200 | 3,600 | 100% | -- | 7114 | 0 | 0 | 94% | 3% |
| 20260407 | 1,285 | 1,305 | 1,285 | 1,305 | 30,300 | 9,100 | 102% | ▲ | 1111 | 0 | 0 | 96% | 5% |
| 20260408 | 1,318 | 1,326 | 1,309 | 1,313 | 44,600 | 14,300 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260409 | 1,316 | 1,322 | 1,305 | 1,305 | 35,400 | -9,200 | 99% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260410 | 1,320 | 1,327 | 1,304 | 1,311 | 27,400 | -8,000 | 100% | ▲ | 2822 | 0 | 0 | 98% | 5% |
| 20260413 | 1,303 | 1,313 | 1,279 | 1,285 | 28,400 | 1,000 | 98% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260414 | 1,286 | 1,301 | 1,286 | 1,296 | 20,500 | -7,900 | 101% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20260415 | 1,301 | 1,319 | 1,292 | 1,292 | 37,600 | 17,100 | 100% | ▼ | 1117 | 0 | 0 | 97% | 4% |
| 20260416 | 1,305 | 1,308 | 1,297 | 1,308 | 35,700 | -1,900 | 101% | ▲ | 8222 | 0 | 0 | 100% | 5% |
| 20260417 | 1,292 | 1,304 | 1,284 | 1,292 | 26,600 | -9,100 | 99% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260420 | 1,294 | 1,305 | 1,290 | 1,293 | 38,600 | 12,000 | 100% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260421 | 1,298 | 1,305 | 1,289 | 1,289 | 20,100 | -18,500 | 100% | ▼ | 5828 | 0 | 0 | 98% | 3% |
| 20260422 | 1,283 | 1,284 | 1,270 | 1,273 | 32,000 | 11,900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260423 | 1,272 | 1,273 | 1,251 | 1,251 | 37,000 | 5,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260424 | 1,253 | 1,262 | 1,245 | 1,248 | 28,300 | -8,700 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-17 | 9932 | モルガン・スタンレーMUFG証券株式会社 | 249,970 | 1% | ▼ | -13,200 |
| 2026-04-15 | 9932 | モルガン・スタンレーMUFG証券株式会社 | 263,170 | 1% | ▼ | -11,100 |
| 2026-04-08 | 9932 | モルガン・スタンレーMUFG証券株式会社 | 274,270 | 1% | ▼ | -26,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 95,000 | 54,000 | 60,000 | 8,000 | 35,000 | 46,000 |
| 2026-04-10 | 89,200 | 57,200 | 58,700 | 8,000 | 30,500 | 49,200 |
| 2026-04-03 | 93,100 | 70,500 | 59,700 | 8,000 | 33,400 | 62,500 |
| 2026-03-27 | 92,500 | 70,200 | 59,900 | 8,900 | 32,600 | 61,300 |