[9932]杉本商:【機械工具】精密測定器具卸、直売
Yahoo! 【プライム/26卸売業】 売上高:494650 当期純利益:19170 総資産:424060 時価:412億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,715 | 1,715 | 1,690 | 1,706 | 26,100 | -14,900 | 98% | ▼ | 8888 | 0 | 12 | 87% | 0% |
| 20250930 | 1,700 | 1,700 | 1,668 | 1,669 | 21,100 | -5,000 | 98% | ▼▼ | 8888 | 0 | 11 | 85% | 0% |
| 20251001 | 1,643 | 1,669 | 1,628 | 1,667 | 54,700 | 33,600 | 100% | ▼▼▼ | 7777 | 0 | 3 | 85% | 0% |
| 20251002 | 1,669 | 1,714 | 1,667 | 1,676 | 55,400 | 700 | 101% | ▲ | 1111 | 0 | 3 | 85% | 1% |
| 20251003 | 1,669 | 1,733 | 1,667 | 1,727 | 56,600 | 1,200 | 103% | ▲▲ | 1441 | 0 | 2 | 88% | 4% |
| 20251006 | 1,734 | 1,775 | 1,720 | 1,775 | 79,500 | 22,900 | 103% | ▲▲▲ | 1111 | 40 | 7 | 90% | 6% |
| 20251007 | 1,752 | 1,780 | 1,748 | 1,764 | 46,300 | -33,200 | 99% | ▼ | 2228 | 0 | 9 | 90% | 6% |
| 20251008 | 1,750 | 1,775 | 1,744 | 1,756 | 43,500 | -2,800 | 100% | ▼▼ | 8888 | 0 | 8 | 89% | 5% |
| 20251009 | 1,756 | 1,784 | 1,745 | 1,780 | 63,800 | 20,300 | 101% | ▲ | 1111 | 0 | 7 | 91% | 7% |
| 20251010 | 1,747 | 1,755 | 1,732 | 1,733 | 62,900 | -900 | 97% | ▼ | 8888 | 0 | 6 | 88% | 4% |
| 20251014 | 1,712 | 1,752 | 1,700 | 1,733 | 49,200 | -13,700 | 100% | -- | 8885 | 0 | 2 | 88% | 4% |
| 20251015 | 1,749 | 1,884 | 1,741 | 1,824 | 173,500 | 124,300 | 105% | ▲ | 1111 | 0 | 4 | 93% | 9% |
| 20251016 | 1,824 | 1,872 | 1,785 | 1,790 | 71,400 | -102,100 | 98% | ▼ | 8228 | 0 | 5 | 91% | 7% |
| 20251017 | 1,786 | 1,806 | 1,780 | 1,792 | 26,200 | -45,200 | 100% | ▲ | 8882 | 0 | 3 | 91% | 7% |
| 20251020 | 1,828 | 1,862 | 1,818 | 1,862 | 52,600 | 26,400 | 104% | ▲▲ | 1111 | 0 | 3 | 100% | 12% |
| 20251021 | 1,867 | 1,892 | 1,860 | 1,885 | 30,500 | -22,100 | 101% | ▲▲▲ | 2222 | 0 | 3 | 100% | 13% |
| 20251022 | 1,889 | 1,934 | 1,880 | 1,934 | 48,500 | 18,000 | 103% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 16% |
| 20251023 | 1,922 | 1,990 | 1,920 | 1,989 | 51,600 | 3,100 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20251024 | 1,999 | 2,015 | 1,950 | 1,975 | 83,500 | 31,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 18% |
| 20251027 | 1,975 | 1,998 | 1,970 | 1,997 | 48,200 | -35,300 | 101% | ▲ | 8282 | 0 | 0 | 100% | 20% |
| 20251028 | 1,997 | 1,997 | 1,841 | 1,856 | 74,100 | 25,900 | 93% | ▼ | 7717 | 0 | 0 | 93% | 11% |
| 20251029 | 1,849 | 1,884 | 1,747 | 1,781 | 120,500 | 46,400 | 96% | ▼▼ | 7777 | 0 | 0 | 89% | 7% |
| 20251030 | 1,781 | 1,822 | 1,771 | 1,810 | 165,000 | 44,500 | 102% | ▲ | 7171 | 0 | 0 | 91% | 8% |
| 20251031 | 1,839 | 1,839 | 1,735 | 1,808 | 58,000 | -107,000 | 100% | ▼ | 2828 | 0 | 0 | 91% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 13,100 | 81,000 | 4,700 | 17,800 | 8,400 | 63,200 |
| 2025-10-17 | 17,900 | 80,100 | 4,800 | 16,100 | 13,100 | 64,000 |
| 2025-10-10 | 22,600 | 69,000 | 4,800 | 16,000 | 17,800 | 53,000 |
| 2025-10-03 | 24,700 | 72,400 | 6,900 | 15,800 | 17,800 | 56,600 |