[9932]杉本商:【機械工具】精密測定器具卸、直売
Yahoo! 【プライム/26卸売業】 売上高:494650 当期純利益:19170 総資産:424060 時価:298億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,429 | 1,434 | 1,421 | 1,433 | 66,400 | 40,000 | 100% | ▲▲ | 7771 | 0 | 0 | 97% | 2% |
| 20260313 | 1,310 | 1,322 | 1,308 | 1,308 | 41,600 | 1,400 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260312 | 1,358 | 1,358 | 1,320 | 1,329 | 40,200 | 2,300 | 98% | ▼ | 7777 | 0 | 0 | 90% | 2% |
| 20260311 | 1,364 | 1,373 | 1,360 | 1,360 | 37,900 | -2,400 | 100% | ▲▲ | 8282 | 0 | 0 | 92% | 4% |
| 20260310 | 1,370 | 1,376 | 1,354 | 1,358 | 40,300 | -52,800 | 101% | ▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260309 | 1,350 | 1,350 | 1,310 | 1,344 | 93,100 | 53,800 | 99% | ▼ | 7717 | 0 | 0 | 91% | 3% |
| 20260306 | 1,348 | 1,358 | 1,336 | 1,356 | 39,300 | -2,100 | 100% | ▲▲ | 8882 | 0 | 0 | 92% | 4% |
| 20260305 | 1,352 | 1,373 | 1,346 | 1,351 | 41,400 | -57,800 | 103% | ▲ | 2222 | 0 | 0 | 91% | 3% |
| 20260303 | 1,400 | 1,420 | 1,363 | 1,365 | 139,500 | 44,800 | 97% | ▼▼ | 4777 | 0 | 0 | 92% | 0% |
| 20260302 | 1,420 | 1,420 | 1,392 | 1,405 | 94,700 | 28,300 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260210 | 1,433 | 1,474 | 1,433 | 1,469 | 42,200 | -9,800 | 103% | ▲▲ | 2282 | 0 | 0 | 100% | 5% |
| 20260226 | 1,430 | 1,444 | 1,425 | 1,431 | 26,400 | -4,700 | 100% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20260225 | 1,443 | 1,443 | 1,424 | 1,424 | 31,100 | -14,000 | 99% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20260224 | 1,418 | 1,440 | 1,409 | 1,438 | 45,100 | 8,900 | 102% | ▲ | 1771 | 0 | 0 | 97% | 3% |
| 20260220 | 1,428 | 1,429 | 1,410 | 1,413 | 36,200 | 1,000 | 98% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260219 | 1,433 | 1,439 | 1,415 | 1,438 | 35,200 | 9,300 | 100% | ▲▲ | 7711 | 0 | 0 | 97% | 3% |
| 20260218 | 1,428 | 1,444 | 1,426 | 1,435 | 25,900 | 1,400 | 101% | ▲ | 7771 | 0 | 0 | 97% | 3% |
| 20260217 | 1,441 | 1,449 | 1,427 | 1,427 | 24,500 | -10,400 | 99% | ▼ | 2828 | 0 | 0 | 96% | 2% |
| 20260216 | 1,437 | 1,448 | 1,430 | 1,438 | 34,900 | 3,600 | 100% | ▲ | 7771 | 0 | 0 | 97% | 3% |
| 20260213 | 1,481 | 1,481 | 1,434 | 1,434 | 31,300 | -16,400 | 97% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20260304 | 1,350 | 1,354 | 1,299 | 1,309 | 99,200 | -40,300 | 96% | ▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20260212 | 1,474 | 1,482 | 1,471 | 1,479 | 47,700 | 5,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 38,800 | 14,400 | 18,200 | 8,000 | 20,600 | 6,400 |
| 2026-02-20 | 40,300 | 14,100 | 17,500 | 8,000 | 22,800 | 6,100 |
| 2026-02-27 | 39,800 | 14,400 | 16,600 | 8,000 | 23,200 | 6,400 |
| 2026-03-06 | 78,000 | 56,300 | 49,000 | 8,100 | 29,000 | 48,200 |