[9932]杉本商:【機械工具】精密測定器具卸、直売
Yahoo! 【プライム/26卸売業】 売上高:494650 当期純利益:19170 総資産:424060 時価:275億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 1,266 | 1,285 | 1,154 | 1,189 | 228,700 | 200,400 | 95% | ▼▼▼▼▼ | 1717 | 24 | 0 | 91% | 0% |
| 20260428 | 1,199 | 1,217 | 1,181 | 1,213 | 87,900 | -140,800 | 102% | ▲ | 8282 | 0 | 0 | 92% | 2% |
| 20260515 | 1,210 | 1,219 | 1,202 | 1,207 | 25,600 | -5,800 | 100% | ▲ | 8882 | 0 | 0 | 92% | 2% |
| 20260514 | 1,228 | 1,228 | 1,205 | 1,205 | 31,400 | 7,000 | 98% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260511 | 1,222 | 1,224 | 1,211 | 1,214 | 34,100 | -11,200 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 2% |
| 20260501 | 1,215 | 1,222 | 1,203 | 1,210 | 29,200 | -18,400 | 99% | ▼ | 8828 | 0 | 0 | 92% | 2% |
| 20260430 | 1,213 | 1,224 | 1,206 | 1,221 | 47,600 | -40,300 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260508 | 1,238 | 1,238 | 1,217 | 1,221 | 45,300 | 8,900 | 98% | ▼ | 7777 | 0 | 0 | 93% | 3% |
| 20260512 | 1,222 | 1,235 | 1,218 | 1,225 | 25,500 | -8,600 | 101% | ▲ | 2252 | 0 | 0 | 93% | 3% |
| 20260513 | 1,230 | 1,237 | 1,226 | 1,228 | 24,400 | -1,100 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260423 | 1,272 | 1,273 | 1,251 | 1,251 | 37,000 | 5,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260424 | 1,253 | 1,262 | 1,245 | 1,248 | 28,300 | -8,700 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260507 | 1,240 | 1,253 | 1,230 | 1,242 | 36,400 | 7,200 | 103% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260422 | 1,283 | 1,284 | 1,270 | 1,273 | 32,000 | 11,900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260414 | 1,286 | 1,301 | 1,286 | 1,296 | 20,500 | -7,900 | 101% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20260415 | 1,301 | 1,319 | 1,292 | 1,292 | 37,600 | 17,100 | 100% | ▼ | 1117 | 0 | 0 | 97% | 4% |
| 20260421 | 1,298 | 1,305 | 1,289 | 1,289 | 20,100 | -18,500 | 100% | ▼ | 5828 | 0 | 0 | 98% | 3% |
| 20260420 | 1,294 | 1,305 | 1,290 | 1,293 | 38,600 | 12,000 | 100% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260417 | 1,292 | 1,304 | 1,284 | 1,292 | 26,600 | -9,100 | 99% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260416 | 1,305 | 1,308 | 1,297 | 1,308 | 35,700 | -1,900 | 101% | ▲ | 8222 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-15 | 9932 | モルガン・スタンレーMUFG証券株式会社 | 263,170 | 1% | ▼ | -11,100 |
| 2026-04-17 | 9932 | モルガン・スタンレーMUFG証券株式会社 | 249,970 | 1% | ▼ | -13,200 |
| 2026-04-24 | 9932 | モルガン・スタンレーMUFG証券株式会社 | 251,370 | 1% | ▲ | 1,400 |
| 2026-04-30 | 9932 | Barclays Capital Securities Ltd | 116,700 | 1% | ▲ | |
| 2026-05-08 | 9932 | モルガン・スタンレーMUFG証券株式会社 | 276,770 | 1% | ▲ | 25,400 |
| 2026-05-11 | 9932 | Barclays Capital Securities Ltd | 73,300 | 0% | ▼ | -43,400 |
| 2026-05-11 | 9932 | モルガン・スタンレーMUFG証券株式会社 | 270,370 | 1% | ▼ | -6,400 |
| 2026-05-14 | 9932 | モルガン・スタンレーMUFG証券株式会社 | 276,070 | 1% | ▲ | 5,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 95,000 | 54,000 | 60,000 | 8,000 | 35,000 | 46,000 |
| 2026-04-24 | 103,100 | 50,900 | 64,800 | 8,000 | 38,300 | 42,900 |
| 2026-05-01 | 102,500 | 38,900 | 65,000 | 8,000 | 37,500 | 30,900 |