[8570]イオンＦＳ:【イオン系】割引制度に特徴信販、銀行とのCD提携も活発
Yahoo! 【プライム/31その他金融業】 売上高:5332620 当期純利益:195270 総資産:77603800 時価:3823億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,773 | 1,773 | 1,724 | 1,724 | 894,700 | 176,300 | 98% | ▼ | 1117 | 0 | 0 | 97% | 11% |
| 20260114 | 1,725 | 1,733 | 1,702 | 1,720 | 897,800 | 3,100 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 11% |
| 20260115 | 1,736 | 1,759 | 1,730 | 1,748 | 697,600 | -200,200 | 102% | ▲ | 2222 | 0 | 0 | 98% | 13% |
| 20260116 | 1,747 | 1,759 | 1,745 | 1,757 | 480,000 | -217,600 | 101% | ▲▲ | 5222 | 0 | 0 | 99% | 13% |
| 20260119 | 1,758 | 1,773 | 1,741 | 1,754 | 448,900 | -31,100 | 100% | ▼ | 2828 | 0 | 0 | 99% | 12% |
| 20260120 | 1,753 | 1,753 | 1,730 | 1,732 | 385,800 | -63,100 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 9% |
| 20260121 | 1,710 | 1,715 | 1,676 | 1,679 | 645,600 | 259,800 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260122 | 1,688 | 1,704 | 1,686 | 1,688 | 525,000 | -120,600 | 101% | ▲ | 8282 | 0 | 12 | 95% | 1% |
| 20260123 | 1,699 | 1,712 | 1,687 | 1,707 | 329,100 | -195,900 | 101% | ▲▲ | 2222 | 0 | 13 | 96% | 2% |
| 20260126 | 1,691 | 1,701 | 1,675 | 1,675 | 573,800 | 244,700 | 98% | ▼ | 7777 | 0 | 10 | 94% | 0% |
| 20260127 | 1,666 | 1,678 | 1,651 | 1,674 | 336,400 | -237,400 | 100% | ▼▼ | 8888 | 51 | 8 | 94% | 0% |
| 20260128 | 1,658 | 1,664 | 1,642 | 1,657 | 426,400 | 90,000 | 99% | ▼▼▼ | 7777 | 24 | 7 | 93% | 0% |
| 20260129 | 1,642 | 1,684 | 1,633 | 1,672 | 569,500 | 143,100 | 101% | ▲ | 1771 | 0 | 6 | 95% | 1% |
| 20260130 | 1,679 | 1,689 | 1,670 | 1,687 | 515,500 | -54,000 | 101% | ▲▲ | 2222 | 0 | 5 | 96% | 2% |
| 20260202 | 1,687 | 1,710 | 1,671 | 1,671 | 627,500 | 112,000 | 99% | ▼ | 1117 | 0 | 5 | 95% | 1% |
| 20260203 | 1,676 | 1,708 | 1,676 | 1,691 | 558,300 | -69,200 | 101% | ▲ | 8282 | 0 | 3 | 96% | 2% |
| 20260204 | 1,699 | 1,738 | 1,698 | 1,721 | 594,900 | 36,600 | 102% | ▲▲ | 1111 | 40 | 5 | 98% | 4% |
| 20260205 | 1,749 | 1,777 | 1,741 | 1,769 | 483,500 | -111,400 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260206 | 1,760 | 1,785 | 1,751 | 1,784 | 489,500 | 6,000 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260209 | 1,800 | 1,807 | 1,767 | 1,777 | 408,500 | -81,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20260210 | 1,785 | 1,805 | 1,783 | 1,796 | 565,400 | 156,900 | 101% | ▲ | 7171 | 0 | 0 | 100% | 8% |
| 20260212 | 1,826 | 1,827 | 1,791 | 1,792 | 680,800 | 115,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
| 20260213 | 1,781 | 1,793 | 1,767 | 1,770 | 450,900 | -229,900 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 787,000 | 124,600 | 585,900 | 67,300 | 201,100 | 57,300 |
| 2026-01-30 | 893,100 | 120,300 | 653,600 | 72,100 | 239,500 | 48,200 |
| 2026-01-23 | 836,600 | 117,600 | 629,500 | 72,400 | 207,100 | 45,200 |
| 2026-01-16 | 711,700 | 119,000 | 561,300 | 72,400 | 150,400 | 46,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-10 16:05 | S100XJJO | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |
| 2025-12-18 17:00 | S100XA4N | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 大量保有報告書 |
| 2024-03-08 10:49 | S100SY5Q | イオン株式会社 | 変更報告書 |