[8570]イオンＦＳ:【イオン系】割引制度に特徴信販、銀行とのCD提携も活発
Yahoo! 【プライム/31その他金融業】 売上高:5332620 当期純利益:195270 総資産:77603800 時価:3194億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,540 | 1,546 | 1,520 | 1,546 | 926,500 | -246,200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250909 | 1,560 | 1,563 | 1,531 | 1,535 | 529,600 | -396,900 | 99% | ▼ | 2228 | 51 | 0 | 99% | 5% |
| 20250910 | 1,535 | 1,549 | 1,532 | 1,540 | 511,700 | -17,900 | 100% | ▲ | 8282 | 51 | 0 | 100% | 6% |
| 20250911 | 1,548 | 1,559 | 1,535 | 1,539 | 601,600 | 89,900 | 100% | ▼ | 1117 | 51 | 0 | 100% | 5% |
| 20250912 | 1,544 | 1,552 | 1,538 | 1,540 | 648,000 | 46,400 | 100% | ▲ | 7171 | 0 | 0 | 100% | 5% |
| 20250916 | 1,536 | 1,544 | 1,528 | 1,533 | 566,300 | -81,700 | 100% | ▼ | 8888 | 51 | 0 | 99% | 5% |
| 20250917 | 1,525 | 1,528 | 1,510 | 1,527 | 513,200 | -53,100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250918 | 1,535 | 1,535 | 1,510 | 1,519 | 484,000 | -29,200 | 99% | ▼▼▼ | 2528 | 24 | 0 | 98% | 4% |
| 20250919 | 1,519 | 1,528 | 1,506 | 1,519 | 774,900 | 290,900 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 98% | 4% |
| 20250922 | 1,517 | 1,526 | 1,505 | 1,511 | 435,400 | -339,500 | 99% | ▼▼▼▼▼ | 8888 | 51 | 0 | 98% | 3% |
| 20250924 | 1,518 | 1,522 | 1,507 | 1,519 | 522,800 | 87,400 | 101% | ▲ | 7111 | 0 | 0 | 98% | 4% |
| 20250925 | 1,522 | 1,541 | 1,522 | 1,523 | 476,400 | -46,400 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20250926 | 1,522 | 1,542 | 1,522 | 1,540 | 546,400 | 70,000 | 101% | ▲▲▲ | 1141 | 0 | 0 | 100% | 5% |
| 20250929 | 1,540 | 1,541 | 1,511 | 1,513 | 642,300 | 95,900 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20250930 | 1,511 | 1,519 | 1,493 | 1,509 | 399,000 | -243,300 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251001 | 1,493 | 1,495 | 1,457 | 1,463 | 649,100 | 250,100 | 97% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251002 | 1,452 | 1,461 | 1,431 | 1,438 | 440,100 | -209,000 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20251003 | 1,438 | 1,455 | 1,437 | 1,455 | 333,000 | -107,100 | 101% | ▲ | 8282 | 51 | 0 | 94% | 1% |
| 20251006 | 1,485 | 1,496 | 1,469 | 1,489 | 668,000 | 335,000 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20251007 | 1,489 | 1,494 | 1,469 | 1,469 | 476,900 | -191,100 | 99% | ▼ | 8528 | 51 | 0 | 95% | 2% |
| 20251008 | 1,485 | 1,502 | 1,479 | 1,479 | 530,800 | 53,900 | 101% | ▲ | 1171 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 552,000 | 133,200 | 382,400 | 77,800 | 169,600 | 55,400 |
| 2025-09-26 | 542,400 | 149,400 | 366,200 | 82,500 | 176,200 | 66,900 |
| 2025-09-19 | 546,800 | 153,900 | 369,500 | 82,400 | 177,300 | 71,500 |
| 2025-09-12 | 615,900 | 164,200 | 410,200 | 82,200 | 205,700 | 82,000 |