[8570]イオンＦＳ:【イオン系】割引制度に特徴信販、銀行とのCD提携も活発
Yahoo! 【プライム/31その他金融業】 売上高:5332620 当期純利益:195270 総資産:77603800 時価:3551億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260306 | 1,644 | 1,654 | 1,622 | 1,644 | 376,800 | -357,900 | 99% | ▼ | 8888 | 0 | 0 | 89% | 2% |
| 20260226 | 1,726 | 1,733 | 1,714 | 1,726 | 691,500 | -331,100 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 4% |
| 20260213 | 1,781 | 1,793 | 1,767 | 1,770 | 450,900 | -229,900 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260305 | 1,645 | 1,668 | 1,623 | 1,655 | 734,700 | -220,800 | 103% | ▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260303 | 1,701 | 1,702 | 1,636 | 1,636 | 578,700 | -176,800 | 96% | ▼▼ | 8828 | 0 | 0 | 89% | 0% |
| 20260205 | 1,749 | 1,777 | 1,741 | 1,769 | 483,500 | -111,400 | 103% | ▲▲▲ | 2222 | 0 | 10 | 100% | 7% |
| 20260216 | 1,774 | 1,777 | 1,757 | 1,775 | 344,400 | -106,500 | 100% | ▲ | 8882 | 0 | 0 | 99% | 7% |
| 20260224 | 1,774 | 1,784 | 1,756 | 1,772 | 472,100 | -105,400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 7% |
| 20260209 | 1,800 | 1,807 | 1,767 | 1,777 | 408,500 | -81,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20260203 | 1,676 | 1,708 | 1,676 | 1,691 | 558,300 | -69,200 | 101% | ▲ | 8282 | 0 | 3 | 96% | 2% |
| 20260217 | 1,777 | 1,793 | 1,763 | 1,766 | 284,500 | -59,900 | 100% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20260220 | 1,819 | 1,819 | 1,776 | 1,785 | 577,500 | -11,600 | 97% | ▼ | 8888 | 0 | 0 | 97% | 8% |
| 20260206 | 1,760 | 1,785 | 1,751 | 1,784 | 489,500 | 6,000 | 101% | ▲▲▲▲ | 1111 | 41 | 9 | 100% | 8% |
| 20260302 | 1,694 | 1,710 | 1,668 | 1,702 | 755,500 | 21,900 | 96% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260204 | 1,699 | 1,738 | 1,698 | 1,721 | 594,900 | 36,600 | 102% | ▲▲ | 1111 | 40 | 5 | 98% | 4% |
| 20260219 | 1,832 | 1,860 | 1,826 | 1,848 | 589,100 | 38,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20260227 | 1,758 | 1,768 | 1,737 | 1,765 | 733,600 | 42,100 | 102% | ▲ | 1111 | 0 | 0 | 96% | 6% |
| 20260212 | 1,826 | 1,827 | 1,791 | 1,792 | 680,800 | 115,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
| 20260210 | 1,785 | 1,805 | 1,783 | 1,796 | 565,400 | 156,900 | 101% | ▲ | 7171 | 0 | 0 | 100% | 8% |
| 20260218 | 1,797 | 1,821 | 1,784 | 1,814 | 550,400 | 265,900 | 103% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260304 | 1,611 | 1,641 | 1,584 | 1,605 | 955,500 | 376,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20260225 | 1,784 | 1,784 | 1,746 | 1,750 | 1,022,600 | 550,500 | 99% | ▼▼▼ | 4717 | 24 | 0 | 95% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-04 | 8570 | Citigroup Global Markets Limited | 1,812,886 | 1% | ▲ | |
| 2026-02-12 | 8570 | Citigroup Global Markets Limited | 0 | 0% | ▼ | -1,812,886 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 787,000 | 124,600 | 585,900 | 67,300 | 201,100 | 57,300 |
| 2026-02-13 | 788,700 | 126,400 | 588,800 | 70,100 | 199,900 | 56,300 |
| 2026-02-20 | 805,000 | 133,900 | 567,300 | 70,500 | 237,700 | 63,400 |
| 2026-02-27 | 801,700 | 120,700 | 530,000 | 66,700 | 271,700 | 54,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-08 10:49 | S100SY5Q | イオン株式会社 | 変更報告書 |
| 2025-12-18 17:00 | S100XA4N | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 大量保有報告書 |
| 2026-02-10 16:05 | S100XJJO | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |