[8570]イオンＦＳ:【イオン系】割引制度に特徴信販、銀行とのCD提携も活発
Yahoo! 【プライム/31その他金融業】 売上高:5332620 当期純利益:195270 総資産:77603800 時価:3261億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 1,560 | 1,575 | 1,552 | 1,552 | 837,400 | 298,100 | 99% | ▼ | 1147 | 0 | 0 | 93% | 2% |
| 20260508 | 1,531 | 1,540 | 1,500 | 1,505 | 1,122,500 | 285,100 | 97% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260515 | 1,568 | 1,569 | 1,546 | 1,560 | 744,700 | 173,000 | 100% | -- | 1714 | 0 | 0 | 97% | 4% |
| 20260528 | 1,536 | 1,545 | 1,506 | 1,518 | 689,200 | 171,900 | 99% | ▼▼▼▼▼ | 7717 | 24 | 0 | 95% | 1% |
| 20260519 | 1,584 | 1,595 | 1,563 | 1,584 | 865,400 | 151,000 | 100% | ▲▲ | 7111 | 0 | 0 | 98% | 5% |
| 20260527 | 1,531 | 1,552 | 1,527 | 1,541 | 517,300 | 98,800 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 2% |
| 20260529 | 1,520 | 1,540 | 1,496 | 1,510 | 785,000 | 95,800 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260525 | 1,550 | 1,563 | 1,541 | 1,551 | 568,400 | 94,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260514 | 1,560 | 1,567 | 1,548 | 1,560 | 571,700 | 68,500 | 100% | -- | 7744 | 0 | 0 | 97% | 4% |
| 20260513 | 1,560 | 1,568 | 1,555 | 1,560 | 503,200 | 68,100 | 101% | ▲▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20260518 | 1,570 | 1,596 | 1,560 | 1,584 | 714,400 | -30,300 | 102% | ▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260521 | 1,593 | 1,619 | 1,584 | 1,593 | 609,400 | -122,500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260520 | 1,590 | 1,590 | 1,562 | 1,573 | 731,900 | -133,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20260522 | 1,593 | 1,595 | 1,550 | 1,560 | 474,000 | -135,400 | 98% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260526 | 1,551 | 1,560 | 1,542 | 1,550 | 418,500 | -149,900 | 100% | ▼▼▼ | 8228 | 24 | 0 | 97% | 3% |
| 20260512 | 1,549 | 1,565 | 1,546 | 1,551 | 435,100 | -165,600 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260501 | 1,560 | 1,562 | 1,533 | 1,560 | 539,300 | -210,000 | 100% | ▲▲▲ | 5222 | 0 | 0 | 94% | 2% |
| 20260511 | 1,515 | 1,536 | 1,515 | 1,533 | 600,700 | -521,800 | 102% | ▲ | 8282 | 0 | 9 | 92% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-12 | 8570 | JPM Securities Japan Co Ltd. | 1,073,431 | 0% | ▼ | -53,302 |
| 2026-05-13 | 8570 | Citigroup Global Markets Limited | 1,366,000 | 1% | ▼ | -255,500 |
| 2026-05-26 | 8570 | GOLDMAN SACHS INTERNATIONAL | 1,162,766 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1,106,000 | 48,000 | 810,100 | 6,100 | 295,900 | 41,900 |
| 2026-05-15 | 1,111,800 | 42,900 | 823,200 | 7,100 | 288,600 | 35,800 |
| 2026-05-22 | 1,085,000 | 38,100 | 800,800 | 4,600 | 284,200 | 33,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-08 10:49 | S100SY5Q | イオン株式会社 | 変更報告書 |
| 2025-12-18 17:00 | S100XA4N | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 大量保有報告書 |
| 2026-02-10 16:05 | S100XJJO | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |
| 2026-05-11 16:14 | S100Y266 | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |
| 2026-05-12 16:11 | S100Y2C4 | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |
| 2026-05-13 15:48 | S100Y3K7 | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |