[8570]イオンＦＳ:【イオン系】割引制度に特徴信販、銀行とのCD提携も活発
Yahoo! 【プライム/31その他金融業】 売上高:5332620 当期純利益:195270 総資産:77603800 時価:3687億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260121 | 1,710 | 1,715 | 1,676 | 1,679 | 645,600 | 259,800 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260122 | 1,688 | 1,704 | 1,686 | 1,688 | 525,000 | -120,600 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260123 | 1,699 | 1,712 | 1,687 | 1,707 | 329,100 | -195,900 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260120 | 1,753 | 1,753 | 1,730 | 1,732 | 385,800 | -63,100 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 9% |
| 20260113 | 1,773 | 1,773 | 1,724 | 1,724 | 894,700 | 176,300 | 98% | ▼ | 1117 | 0 | 0 | 97% | 11% |
| 20260114 | 1,725 | 1,733 | 1,702 | 1,720 | 897,800 | 3,100 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 11% |
| 20251224 | 1,736 | 1,749 | 1,724 | 1,724 | 487,300 | -130,500 | 99% | ▼ | 8228 | 0 | 0 | 98% | 12% |
| 20260119 | 1,758 | 1,773 | 1,741 | 1,754 | 448,900 | -31,100 | 100% | ▼ | 2828 | 0 | 0 | 99% | 12% |
| 20260108 | 1,751 | 1,770 | 1,740 | 1,743 | 530,700 | 29,500 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 12% |
| 20251225 | 1,741 | 1,753 | 1,722 | 1,748 | 346,600 | -140,700 | 101% | ▲ | 2822 | 0 | 0 | 99% | 13% |
| 20260116 | 1,747 | 1,759 | 1,745 | 1,757 | 480,000 | -217,600 | 101% | ▲▲ | 5222 | 0 | 0 | 99% | 13% |
| 20260115 | 1,736 | 1,759 | 1,730 | 1,748 | 697,600 | -200,200 | 102% | ▲ | 2222 | 0 | 0 | 98% | 13% |
| 20260107 | 1,760 | 1,772 | 1,742 | 1,750 | 501,200 | -82,700 | 99% | ▼ | 8228 | 0 | 0 | 98% | 13% |
| 20260105 | 1,737 | 1,746 | 1,726 | 1,736 | 428,800 | 66,600 | 100% | ▲ | 7771 | 0 | 0 | 98% | 13% |
| 20251230 | 1,746 | 1,751 | 1,730 | 1,735 | 362,200 | -156,900 | 99% | ▼▼ | 8588 | 51 | 0 | 98% | 13% |
| 20251229 | 1,779 | 1,789 | 1,730 | 1,746 | 519,100 | -47,900 | 98% | ▼ | 8828 | 0 | 0 | 98% | 13% |
| 20260109 | 1,728 | 1,763 | 1,697 | 1,763 | 718,400 | 187,700 | 101% | ▲ | 7771 | 0 | 0 | 99% | 14% |
| 20260106 | 1,738 | 1,780 | 1,736 | 1,764 | 583,900 | 155,100 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 14% |
| 20251226 | 1,748 | 1,796 | 1,745 | 1,779 | 567,000 | 220,400 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 596,000 | 182,900 | 467,700 | 87,200 | 128,300 | 95,700 |
| 2026-01-09 | 581,000 | 148,200 | 444,100 | 76,800 | 136,900 | 71,400 |
| 2026-01-16 | 711,700 | 119,000 | 561,300 | 72,400 | 150,400 | 46,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-08 10:49 | S100SY5Q | イオン株式会社 | 変更報告書 |
| 2025-12-18 17:00 | S100XA4N | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 大量保有報告書 |