[7433]伯東:【エレクトロニクス商社】化合物半導体製造装置アジアに注力
Yahoo! 【プライム/26卸売業】 売上高:1831330 当期純利益:51310 総資産:1303760 時価:790億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 3,970 | 3,985 | 3,925 | 3,930 | 104,200 | -1,900 | 96% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250930 | 3,925 | 3,930 | 3,855 | 3,870 | 80,800 | -23,400 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251001 | 3,875 | 3,875 | 3,785 | 3,790 | 64,800 | -16,000 | 98% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20251002 | 3,800 | 3,835 | 3,780 | 3,815 | 46,900 | -17,900 | 101% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20251003 | 3,805 | 3,845 | 3,805 | 3,815 | 39,700 | -7,200 | 100% | -- | 2225 | 0 | 0 | 93% | 1% |
| 20251006 | 3,930 | 3,935 | 3,880 | 3,880 | 78,200 | 38,500 | 102% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251007 | 3,895 | 3,940 | 3,890 | 3,930 | 57,300 | -20,900 | 101% | ▲▲ | 2282 | 0 | 0 | 96% | 4% |
| 20251008 | 3,900 | 3,935 | 3,820 | 3,820 | 72,200 | 14,900 | 97% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20251009 | 3,830 | 3,855 | 3,795 | 3,795 | 55,800 | -16,400 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251010 | 3,790 | 3,790 | 3,735 | 3,750 | 62,600 | 6,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20251014 | 3,690 | 3,760 | 3,690 | 3,730 | 67,200 | 4,600 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20251015 | 3,755 | 3,790 | 3,750 | 3,780 | 39,700 | -27,500 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20251016 | 3,760 | 3,790 | 3,760 | 3,775 | 31,500 | -8,200 | 100% | ▼ | 5228 | 0 | 0 | 92% | 1% |
| 20251017 | 3,790 | 3,790 | 3,750 | 3,770 | 35,100 | 3,600 | 100% | ▼▼ | 4717 | 51 | 0 | 92% | 1% |
| 20251020 | 3,800 | 3,835 | 3,795 | 3,835 | 43,900 | 8,800 | 102% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20251021 | 3,835 | 3,850 | 3,810 | 3,810 | 47,900 | 4,000 | 99% | ▼ | 1117 | 0 | 0 | 93% | 2% |
| 20251022 | 3,820 | 3,830 | 3,805 | 3,805 | 72,200 | 24,300 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20251023 | 3,805 | 3,845 | 3,795 | 3,825 | 41,800 | -30,400 | 101% | ▲ | 2882 | 0 | 0 | 94% | 3% |
| 20251024 | 3,825 | 3,840 | 3,805 | 3,820 | 44,100 | 2,300 | 100% | ▼ | 7117 | 0 | 0 | 94% | 2% |
| 20251027 | 3,850 | 3,875 | 3,825 | 3,870 | 75,200 | 31,100 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251028 | 3,835 | 3,860 | 3,800 | 3,800 | 76,500 | 1,300 | 98% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251029 | 3,795 | 3,795 | 3,735 | 3,740 | 65,500 | -11,000 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-22 | 7433 | GOLDMAN SACHS INTERNATIONAL | 167,092 | 1% | ▼ | -20,700 |
| 2025-10-15 | 7433 | GOLDMAN SACHS INTERNATIONAL | 187,792 | 1% | ▼ | -7,010 |
| 2025-09-29 | 7433 | Nomura Asset Management Singapore Limited | 147,400 | 1% | ▼ | -19,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 85,100 | 12,100 | 56,300 | 5,400 | 28,800 | 6,700 |
| 2025-10-17 | 90,300 | 12,300 | 56,900 | 5,400 | 33,400 | 6,900 |
| 2025-10-10 | 87,900 | 11,500 | 56,700 | 5,400 | 31,200 | 6,100 |
| 2025-10-03 | 77,200 | 11,200 | 54,400 | 5,400 | 22,800 | 5,800 |