[7433]伯東:【エレクトロニクス商社】化合物半導体製造装置アジアに注力
Yahoo! 【プライム/26卸売業】 売上高:1831330 当期純利益:51310 総資産:1303760 時価:832億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 3,915 | 3,965 | 3,910 | 3,955 | 53,600 | 5,000 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20251230 | 3,965 | 3,965 | 3,915 | 3,915 | 34,100 | -19,500 | 99% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20260105 | 3,925 | 3,945 | 3,905 | 3,940 | 49,300 | 15,200 | 101% | ▲ | 7771 | 0 | 0 | 100% | 3% |
| 20260106 | 3,945 | 3,955 | 3,920 | 3,925 | 50,700 | 1,400 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20260107 | 3,930 | 3,950 | 3,915 | 3,920 | 63,800 | 13,100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260108 | 3,920 | 3,940 | 3,885 | 3,885 | 60,200 | -3,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 2% |
| 20260109 | 3,920 | 3,960 | 3,910 | 3,945 | 68,500 | 8,300 | 102% | ▲ | 1141 | 0 | 0 | 100% | 3% |
| 20260113 | 3,965 | 3,975 | 3,930 | 3,930 | 76,500 | 8,000 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20260114 | 3,955 | 3,995 | 3,930 | 3,975 | 67,900 | -8,600 | 101% | ▲ | 2582 | 0 | 0 | 100% | 4% |
| 20260115 | 3,975 | 4,035 | 3,975 | 4,025 | 69,700 | 1,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260116 | 4,025 | 4,085 | 3,975 | 4,000 | 86,400 | 16,700 | 99% | ▼ | 1417 | 0 | 0 | 99% | 5% |
| 20260119 | 4,000 | 4,000 | 3,920 | 3,970 | 94,100 | 7,700 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260120 | 3,970 | 3,980 | 3,940 | 3,940 | 66,900 | -27,200 | 99% | ▼▼▼ | 8288 | 24 | 0 | 98% | 2% |
| 20260121 | 3,925 | 3,940 | 3,895 | 3,940 | 62,500 | -4,400 | 100% | -- | 8885 | 0 | 0 | 98% | 2% |
| 20260122 | 3,970 | 4,085 | 3,955 | 4,080 | 97,400 | 34,900 | 104% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260123 | 4,075 | 4,075 | 4,005 | 4,010 | 56,600 | -40,800 | 98% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260126 | 3,970 | 3,970 | 3,895 | 3,915 | 105,600 | 49,000 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260127 | 3,915 | 3,945 | 3,890 | 3,935 | 48,700 | -56,900 | 101% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20260128 | 3,940 | 3,970 | 3,920 | 3,935 | 71,100 | 22,400 | 100% | -- | 1114 | 0 | 0 | 96% | 1% |
| 20260129 | 3,920 | 3,965 | 3,900 | 3,940 | 83,400 | 12,300 | 100% | ▲ | 7771 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-27 | 7433 | MERRILL LYNCH INTERNATIONAL | 113,988 | 1% | ▼ | -1,100 |
| 2026-01-27 | 7433 | モルガン・スタンレーMUFG証券株式会社 | 233,337 | 1% | ▲ | 8,200 |
| 2026-01-26 | 7433 | GOLDMAN SACHS INTERNATIONAL | 260,310 | 1% | ▲ | 24,600 |
| 2026-01-26 | 7433 | MERRILL LYNCH INTERNATIONAL | 115,088 | 1% | ▲ | |
| 2026-01-22 | 7433 | モルガン・スタンレーMUFG証券株式会社 | 225,137 | 1% | ▼ | -14,300 |
| 2026-01-22 | 7433 | GOLDMAN SACHS INTERNATIONAL | 235,710 | 1% | ▲ | 3,700 |
| 2026-01-22 | 7433 | MERRILL LYNCH INTERNATIONAL | 100,888 | 0% | ▼ | -9,700 |
| 2026-01-21 | 7433 | GOLDMAN SACHS INTERNATIONAL | 232,010 | 1% | ▼ | -4,200 |
| 2026-01-21 | 7433 | MERRILL LYNCH INTERNATIONAL | 110,588 | 1% | ▲ | |
| 2026-01-20 | 7433 | GOLDMAN SACHS INTERNATIONAL | 236,210 | 1% | ▲ | 23,836 |
| 2026-01-20 | 7433 | モルガン・スタンレーMUFG証券株式会社 | 239,437 | 1% | ▲ | 7,700 |
| 2026-01-19 | 7433 | モルガン・スタンレーMUFG証券株式会社 | 231,737 | 1% | ▲ | 41,400 |
| 2026-01-14 | 7433 | モルガン・スタンレーMUFG証券株式会社 | 190,337 | 1% | ▲ | 14,500 |
| 2026-01-13 | 7433 | GOLDMAN SACHS INTERNATIONAL | 212,374 | 1% | ▲ | 20,356 |
| 2026-01-08 | 7433 | モルガン・スタンレーMUFG証券株式会社 | 175,837 | 1% | ▲ | 26,000 |
| 2026-01-06 | 7433 | モルガン・スタンレーMUFG証券株式会社 | 149,837 | 1% | ▲ | 3,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 98,700 | 13,100 | 73,400 | 5,500 | 25,300 | 7,600 |
| 2026-01-16 | 97,200 | 11,700 | 73,300 | 5,700 | 23,900 | 6,000 |
| 2026-01-09 | 78,100 | 11,500 | 54,100 | 5,700 | 24,000 | 5,800 |