[7433]伯東:【エレクトロニクス商社】化合物半導体製造装置アジアに注力
Yahoo! 【プライム/26卸売業】 売上高:1831330 当期純利益:51310 総資産:1303760 時価:807億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 4,090 | 4,100 | 4,055 | 4,075 | 52,200 | -3,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250909 | 4,075 | 4,080 | 4,025 | 4,030 | 70,600 | 18,400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250910 | 4,035 | 4,045 | 4,010 | 4,030 | 48,600 | -22,000 | 100% | -- | 8885 | 0 | 0 | 99% | 5% |
| 20250911 | 4,050 | 4,055 | 4,015 | 4,035 | 34,600 | -14,000 | 100% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250912 | 4,050 | 4,060 | 4,030 | 4,035 | 50,500 | 15,900 | 100% | -- | 1144 | 51 | 0 | 99% | 5% |
| 20250916 | 4,040 | 4,105 | 4,040 | 4,105 | 57,900 | 7,400 | 102% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20250917 | 4,080 | 4,100 | 4,030 | 4,040 | 65,100 | 7,200 | 98% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20250918 | 4,040 | 4,060 | 4,025 | 4,055 | 29,400 | -35,700 | 100% | ▲ | 8882 | 0 | 0 | 99% | 5% |
| 20250919 | 4,070 | 4,080 | 4,025 | 4,040 | 72,800 | 43,400 | 100% | ▼ | 1417 | 0 | 0 | 98% | 4% |
| 20250922 | 4,030 | 4,100 | 4,020 | 4,095 | 96,800 | 24,000 | 101% | ▲ | 1771 | 0 | 0 | 100% | 5% |
| 20250924 | 4,080 | 4,095 | 4,050 | 4,065 | 87,500 | -9,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20250925 | 4,080 | 4,090 | 4,045 | 4,045 | 78,100 | -9,400 | 100% | ▼▼ | 8858 | 0 | 0 | 99% | 3% |
| 20250926 | 4,050 | 4,095 | 4,040 | 4,075 | 106,100 | 28,000 | 101% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20250929 | 3,970 | 3,985 | 3,925 | 3,930 | 104,200 | -1,900 | 96% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250930 | 3,925 | 3,930 | 3,855 | 3,870 | 80,800 | -23,400 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251001 | 3,875 | 3,875 | 3,785 | 3,790 | 64,800 | -16,000 | 98% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20251002 | 3,800 | 3,835 | 3,780 | 3,815 | 46,900 | -17,900 | 101% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20251003 | 3,805 | 3,845 | 3,805 | 3,815 | 39,700 | -7,200 | 100% | -- | 2225 | 0 | 0 | 93% | 1% |
| 20251006 | 3,930 | 3,935 | 3,880 | 3,880 | 78,200 | 38,500 | 102% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251007 | 3,895 | 3,940 | 3,890 | 3,930 | 57,300 | -20,900 | 101% | ▲▲ | 2282 | 0 | 0 | 96% | 4% |
| 20251008 | 3,900 | 3,935 | 3,820 | 3,820 | 72,200 | 14,900 | 97% | ▼ | 7717 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-29 | 7433 | Nomura Asset Management Singapore Limited | 147,400 | 1% | ▼ | -19,900 |
| 2025-09-25 | 7433 | GOLDMAN SACHS INTERNATIONAL | 194,802 | 1% | ▲ | 24,858 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 77,200 | 11,200 | 54,400 | 5,400 | 22,800 | 5,800 |
| 2025-09-26 | 72,800 | 34,900 | 50,800 | 5,400 | 22,000 | 29,500 |
| 2025-09-19 | 79,200 | 13,200 | 49,900 | 5,400 | 29,300 | 7,800 |
| 2025-09-12 | 84,500 | 19,800 | 54,000 | 5,400 | 30,500 | 14,400 |