[7433]伯東:【エレクトロニクス商社】化合物半導体製造装置アジアに注力
Yahoo! 【プライム/26卸売業】 売上高:1831330 当期純利益:51310 総資産:1303760 時価:833億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251211 | 3,950 | 3,950 | 3,845 | 3,855 | 62,400 | 18,100 | 99% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20251216 | 3,900 | 3,900 | 3,850 | 3,855 | 34,500 | -9,100 | 99% | ▼ | 5528 | 0 | 0 | 98% | 3% |
| 20251217 | 3,850 | 3,850 | 3,810 | 3,825 | 41,800 | 7,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251218 | 3,815 | 3,860 | 3,815 | 3,860 | 43,200 | 1,400 | 101% | ▲ | 1171 | 0 | 0 | 98% | 1% |
| 20260108 | 3,920 | 3,940 | 3,885 | 3,885 | 60,200 | -3,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 2% |
| 20251212 | 3,890 | 3,900 | 3,860 | 3,880 | 36,700 | -25,700 | 101% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20251215 | 3,860 | 3,900 | 3,850 | 3,900 | 43,600 | 6,900 | 101% | ▲▲ | 4771 | 0 | 0 | 99% | 4% |
| 20251219 | 3,860 | 3,880 | 3,840 | 3,865 | 63,800 | 20,600 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 1% |
| 20260107 | 3,930 | 3,950 | 3,915 | 3,920 | 63,800 | 13,100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251224 | 3,905 | 3,930 | 3,895 | 3,900 | 35,800 | -13,900 | 99% | ▼ | 5888 | 0 | 0 | 99% | 2% |
| 20260106 | 3,945 | 3,955 | 3,920 | 3,925 | 50,700 | 1,400 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20251230 | 3,965 | 3,965 | 3,915 | 3,915 | 34,100 | -19,500 | 99% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20251223 | 3,910 | 3,930 | 3,900 | 3,925 | 49,700 | -37,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260109 | 3,920 | 3,960 | 3,910 | 3,945 | 68,500 | 8,300 | 102% | ▲ | 1141 | 0 | 0 | 100% | 3% |
| 20260105 | 3,925 | 3,945 | 3,905 | 3,940 | 49,300 | 15,200 | 101% | ▲ | 7771 | 0 | 0 | 100% | 3% |
| 20251229 | 3,915 | 3,965 | 3,910 | 3,955 | 53,600 | 5,000 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20251226 | 3,925 | 3,925 | 3,895 | 3,915 | 48,600 | 3,600 | 100% | -- | 7744 | 0 | 0 | 100% | 2% |
| 20251225 | 3,925 | 3,930 | 3,900 | 3,915 | 45,000 | 9,200 | 100% | ▲ | 4111 | 0 | 0 | 100% | 2% |
| 20251209 | 3,890 | 3,920 | 3,890 | 3,905 | 50,000 | 5,700 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20251222 | 3,865 | 3,910 | 3,855 | 3,905 | 86,700 | 22,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 2% |
| 20251210 | 3,920 | 3,945 | 3,900 | 3,910 | 44,300 | -5,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-09 | 7433 | モルガン・スタンレーMUFG証券株式会社 | 131,537 | 1% | ▲ | 8,135 |
| 2025-12-11 | 7433 | モルガン・スタンレーMUFG証券株式会社 | 150,737 | 1% | ▲ | 19,200 |
| 2025-12-15 | 7433 | モルガン・スタンレーMUFG証券株式会社 | 146,037 | 1% | ▼ | -4,700 |
| 2025-12-15 | 7433 | GOLDMAN SACHS INTERNATIONAL | 188,618 | 1% | ▼ | -3,463 |
| 2025-12-17 | 7433 | GOLDMAN SACHS INTERNATIONAL | 192,118 | 1% | ▲ | 3,500 |
| 2025-12-18 | 7433 | GOLDMAN SACHS INTERNATIONAL | 189,518 | 1% | ▼ | -2,600 |
| 2025-12-19 | 7433 | GOLDMAN SACHS INTERNATIONAL | 192,018 | 1% | ▲ | 2,500 |
| 2026-01-06 | 7433 | モルガン・スタンレーMUFG証券株式会社 | 149,837 | 1% | ▲ | 3,800 |
| 2026-01-08 | 7433 | モルガン・スタンレーMUFG証券株式会社 | 175,837 | 1% | ▲ | 26,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 81,500 | 12,900 | 56,100 | 5,400 | 25,400 | 7,500 |
| 2025-12-19 | 78,900 | 11,900 | 54,400 | 5,500 | 24,500 | 6,400 |
| 2025-12-26 | 80,300 | 11,000 | 55,800 | 5,500 | 24,500 | 5,500 |