[7433]伯東:【エレクトロニクス商社】化合物半導体製造装置アジアに注力
Yahoo! 【プライム/26卸売業】 売上高:1831330 当期純利益:51310 総資産:1303760 時価:812億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 3,795 | 3,870 | 3,785 | 3,860 | 115,400 | -69,300 | 103% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251106 | 3,780 | 3,820 | 3,755 | 3,800 | 49,500 | -45,800 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251104 | 3,835 | 3,880 | 3,770 | 3,775 | 75,000 | -40,400 | 98% | ▼ | 2828 | 0 | 0 | 96% | 1% |
| 20251023 | 3,805 | 3,845 | 3,795 | 3,825 | 41,800 | -30,400 | 101% | ▲ | 2882 | 0 | 0 | 94% | 3% |
| 20251114 | 3,840 | 3,855 | 3,825 | 3,840 | 23,800 | -25,700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251111 | 3,850 | 3,855 | 3,810 | 3,845 | 38,100 | -18,100 | 100% | -- | 2225 | 51 | 0 | 99% | 3% |
| 20251107 | 3,775 | 3,815 | 3,765 | 3,815 | 36,600 | -12,900 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251029 | 3,795 | 3,795 | 3,735 | 3,740 | 65,500 | -11,000 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251119 | 3,785 | 3,795 | 3,740 | 3,750 | 37,600 | -8,500 | 100% | ▼▼▼▼▼ | 5888 | 24 | 0 | 97% | 0% |
| 20251113 | 3,865 | 3,875 | 3,840 | 3,855 | 49,500 | -7,600 | 100% | ▼ | 8828 | 0 | 0 | 100% | 3% |
| 20251028 | 3,835 | 3,860 | 3,800 | 3,800 | 76,500 | 1,300 | 98% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251024 | 3,825 | 3,840 | 3,805 | 3,820 | 44,100 | 2,300 | 100% | ▼ | 7117 | 0 | 0 | 94% | 2% |
| 20251118 | 3,790 | 3,795 | 3,760 | 3,760 | 46,100 | 5,300 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 1% |
| 20251120 | 3,785 | 3,820 | 3,770 | 3,810 | 45,200 | 7,600 | 102% | ▲ | 1141 | 0 | 0 | 98% | 2% |
| 20251117 | 3,840 | 3,850 | 3,800 | 3,805 | 40,800 | 17,000 | 99% | ▼▼▼ | 7747 | 51 | 0 | 98% | 2% |
| 20251112 | 3,850 | 3,880 | 3,845 | 3,865 | 57,100 | 19,000 | 101% | ▲ | 1141 | 0 | 0 | 100% | 3% |
| 20251110 | 3,815 | 3,845 | 3,800 | 3,845 | 56,200 | 19,600 | 101% | ▲▲▲ | 1111 | 51 | 0 | 99% | 3% |
| 20251105 | 3,750 | 3,775 | 3,680 | 3,775 | 95,300 | 20,300 | 100% | -- | 7774 | 0 | 0 | 96% | 1% |
| 20251022 | 3,820 | 3,830 | 3,805 | 3,805 | 72,200 | 24,300 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20251121 | 3,770 | 3,880 | 3,770 | 3,845 | 76,100 | 30,900 | 101% | ▲▲ | 1471 | 0 | 0 | 99% | 3% |
| 20251027 | 3,850 | 3,875 | 3,825 | 3,870 | 75,200 | 31,100 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251030 | 3,740 | 3,750 | 3,725 | 3,735 | 184,700 | 119,200 | 100% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-22 | 7433 | GOLDMAN SACHS INTERNATIONAL | 167,092 | 1% | ▼ | -20,700 |
| 2025-10-30 | 7433 | GOLDMAN SACHS INTERNATIONAL | 178,084 | 1% | ▲ | 10,992 |
| 2025-10-30 | 7433 | MERRILL LYNCH INTERNATIONAL | 111,547 | 1% | ▲ | |
| 2025-10-31 | 7433 | モルガン・スタンレーMUFG証券株式会社 | 127,478 | 1% | ▲ | |
| 2025-11-04 | 7433 | MERRILL LYNCH INTERNATIONAL | 106,547 | 1% | ▼ | -5,000 |
| 2025-11-05 | 7433 | MERRILL LYNCH INTERNATIONAL | 108,747 | 1% | ▲ | 2,200 |
| 2025-11-06 | 7433 | MERRILL LYNCH INTERNATIONAL | 106,447 | 1% | ▼ | -2,300 |
| 2025-11-11 | 7433 | MERRILL LYNCH INTERNATIONAL | 105,347 | 0% | ▼ | -1,100 |
| 2025-11-17 | 7433 | モルガン・スタンレーMUFG証券株式会社 | 125,738 | 1% | ▼ | -1,740 |
| 2025-11-18 | 7433 | モルガン・スタンレーMUFG証券株式会社 | 127,338 | 1% | ▲ | 1,600 |
| 2025-11-20 | 7433 | モルガン・スタンレーMUFG証券株式会社 | 124,402 | 1% | ▼ | -2,936 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 85,100 | 12,100 | 56,300 | 5,400 | 28,800 | 6,700 |
| 2025-10-31 | 84,800 | 11,900 | 56,300 | 5,600 | 28,500 | 6,300 |
| 2025-11-07 | 87,900 | 10,800 | 56,600 | 5,400 | 31,300 | 5,400 |
| 2025-11-14 | 83,900 | 11,300 | 56,300 | 5,400 | 27,600 | 5,900 |