[7433]伯東:【エレクトロニクス商社】化合物半導体製造装置アジアに注力
Yahoo! 【プライム/26卸売業】 売上高:1831330 当期純利益:51310 総資産:1303760 時価:885億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 4,170 | 4,230 | 4,065 | 4,110 | 106,100 | 6,300 | 96% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260309 | 4,100 | 4,175 | 4,070 | 4,175 | 112,300 | 64,600 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260313 | 4,210 | 4,210 | 4,165 | 4,190 | 47,100 | -19,600 | 100% | ▼▼ | 8888 | 51 | 0 | 94% | 2% |
| 20260312 | 4,310 | 4,315 | 4,190 | 4,205 | 66,700 | -12,900 | 98% | ▼ | 8828 | 0 | 0 | 95% | 2% |
| 20260306 | 4,200 | 4,245 | 4,170 | 4,225 | 47,700 | -8,600 | 100% | ▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260305 | 4,230 | 4,295 | 4,210 | 4,245 | 56,300 | -49,800 | 103% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260303 | 4,400 | 4,400 | 4,260 | 4,260 | 99,800 | 7,100 | 97% | ▼▼ | 7717 | 0 | 0 | 96% | 2% |
| 20260310 | 4,260 | 4,300 | 4,235 | 4,280 | 76,900 | -35,400 | 103% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260311 | 4,300 | 4,375 | 4,300 | 4,300 | 79,600 | 2,700 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20260220 | 4,345 | 4,370 | 4,305 | 4,320 | 56,100 | 8,600 | 99% | ▼ | 7777 | 0 | 0 | 98% | 10% |
| 20260213 | 4,420 | 4,435 | 4,325 | 4,335 | 87,600 | -22,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 11% |
| 20260210 | 4,260 | 4,360 | 4,255 | 4,360 | 125,500 | 6,700 | 102% | ▲ | 1171 | 0 | 0 | 100% | 11% |
| 20260217 | 4,410 | 4,425 | 4,355 | 4,360 | 47,100 | -14,600 | 99% | ▼ | 2528 | 0 | 0 | 99% | 11% |
| 20260218 | 4,365 | 4,390 | 4,340 | 4,370 | 43,400 | -3,700 | 100% | ▲ | 8882 | 0 | 0 | 99% | 12% |
| 20260219 | 4,375 | 4,390 | 4,355 | 4,380 | 47,500 | 4,100 | 100% | ▲▲ | 4111 | 51 | 0 | 99% | 12% |
| 20260225 | 4,440 | 4,450 | 4,385 | 4,385 | 63,600 | -24,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20260302 | 4,375 | 4,425 | 4,300 | 4,400 | 92,700 | 37,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20260226 | 4,440 | 4,440 | 4,380 | 4,400 | 62,400 | -1,200 | 100% | ▲ | 8852 | 0 | 0 | 99% | 12% |
| 20260216 | 4,370 | 4,420 | 4,355 | 4,410 | 61,700 | -25,900 | 102% | ▲ | 8282 | 0 | 0 | 100% | 13% |
| 20260212 | 4,365 | 4,445 | 4,365 | 4,420 | 109,800 | -15,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260227 | 4,400 | 4,435 | 4,375 | 4,435 | 55,000 | -7,400 | 101% | ▲▲ | 8882 | 0 | 0 | 100% | 13% |
| 20260224 | 4,325 | 4,445 | 4,325 | 4,440 | 88,500 | 32,400 | 103% | ▲ | 1171 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-04 | 7433 | モルガン・スタンレーMUFG証券株式会社 | 232,029 | 1% | ▼ | -1,200 |
| 2026-03-09 | 7433 | モルガン・スタンレーMUFG証券株式会社 | 221,129 | 1% | ▼ | -14,800 |
| 2026-03-05 | 7433 | モルガン・スタンレーMUFG証券株式会社 | 235,929 | 1% | ▲ | 3,900 |
| 2026-03-03 | 7433 | モルガン・スタンレーMUFG証券株式会社 | 233,229 | 1% | ▲ | 13,800 |
| 2026-03-10 | 7433 | GOLDMAN SACHS INTERNATIONAL | 252,012 | 1% | ▼ | -19,364 |
| 2026-03-11 | 7433 | モルガン・スタンレーMUFG証券株式会社 | 207,729 | 1% | ▼ | -13,400 |
| 2026-03-11 | 7433 | GOLDMAN SACHS INTERNATIONAL | 254,712 | 1% | ▲ | 2,700 |
| 2026-02-10 | 7433 | MERRILL LYNCH INTERNATIONAL | 104,388 | 0% | ▼ | -2,600 |
| 2026-02-18 | 7433 | モルガン・スタンレーMUFG証券株式会社 | 190,329 | 1% | ▲ | 100 |
| 2026-03-02 | 7433 | モルガン・スタンレーMUFG証券株式会社 | 219,429 | 1% | ▲ | |
| 2026-02-24 | 7433 | GOLDMAN SACHS INTERNATIONAL | 271,376 | 1% | ▼ | -8,034 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 88,600 | 19,400 | 65,400 | 5,600 | 23,200 | 13,800 |
| 2026-02-20 | 87,800 | 18,100 | 64,300 | 5,500 | 23,500 | 12,600 |
| 2026-02-27 | 81,600 | 18,000 | 63,500 | 5,500 | 18,100 | 12,500 |
| 2026-03-06 | 76,100 | 13,200 | 62,800 | 5,600 | 13,300 | 7,600 |