[7433]伯東:【エレクトロニクス商社】化合物半導体製造装置アジアに注力
Yahoo! 【プライム/26卸売業】 売上高:1831330 当期純利益:51310 総資産:1303760 時価:860億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260423 | 4,110 | 4,120 | 4,050 | 4,070 | 55,900 | 3,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260323 | 4,120 | 4,145 | 4,075 | 4,120 | 77,800 | 21,400 | 99% | ▼▼ | 7777 | 0 | 13 | 93% | 0% |
| 20260422 | 4,225 | 4,225 | 4,105 | 4,120 | 52,500 | 7,900 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260331 | 4,155 | 4,195 | 4,130 | 4,170 | 69,000 | -8,500 | 100% | ▼▼ | 2228 | 0 | 10 | 97% | 1% |
| 20260330 | 4,095 | 4,190 | 4,080 | 4,175 | 77,500 | -12,200 | 97% | ▼ | 8888 | 0 | 8 | 95% | 2% |
| 20260421 | 4,235 | 4,250 | 4,185 | 4,195 | 44,600 | 24,200 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260402 | 4,290 | 4,295 | 4,185 | 4,195 | 42,500 | -20,200 | 98% | ▼ | 2828 | 0 | 0 | 97% | 2% |
| 20260324 | 4,235 | 4,235 | 4,190 | 4,205 | 45,100 | -32,700 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260406 | 4,225 | 4,240 | 4,200 | 4,215 | 40,000 | 1,500 | 100% | ▼ | 7777 | 51 | 0 | 98% | 2% |
| 20260403 | 4,250 | 4,265 | 4,215 | 4,230 | 38,500 | -4,000 | 101% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20260417 | 4,290 | 4,325 | 4,235 | 4,235 | 40,800 | 4,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260420 | 4,290 | 4,290 | 4,230 | 4,235 | 20,400 | -20,400 | 100% | -- | 8855 | 0 | 0 | 97% | 2% |
| 20260407 | 4,260 | 4,285 | 4,230 | 4,270 | 40,700 | 700 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260410 | 4,330 | 4,350 | 4,270 | 4,280 | 47,000 | -7,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260414 | 4,390 | 4,395 | 4,285 | 4,285 | 46,300 | -65,900 | 98% | ▼ | 2828 | 0 | 0 | 98% | 4% |
| 20260401 | 4,200 | 4,290 | 4,190 | 4,290 | 62,700 | -6,300 | 103% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260416 | 4,325 | 4,365 | 4,290 | 4,290 | 36,800 | -7,700 | 99% | ▼ | 2858 | 0 | 0 | 98% | 4% |
| 20260326 | 4,335 | 4,345 | 4,245 | 4,290 | 52,800 | -5,700 | 100% | ▼ | 2828 | 0 | 0 | 97% | 4% |
| 20260325 | 4,275 | 4,320 | 4,275 | 4,305 | 58,500 | 13,400 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20260409 | 4,350 | 4,370 | 4,315 | 4,315 | 54,700 | -21,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260327 | 4,285 | 4,330 | 4,280 | 4,320 | 89,700 | 36,900 | 101% | ▲ | 7171 | 0 | 0 | 97% | 5% |
| 20260415 | 4,325 | 4,345 | 4,300 | 4,340 | 44,500 | -1,800 | 101% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20260408 | 4,330 | 4,355 | 4,305 | 4,350 | 76,400 | 35,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260413 | 4,320 | 4,390 | 4,315 | 4,370 | 112,200 | 65,200 | 102% | ▲ | 1171 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 74,600 | 40,900 | 60,600 | 5,600 | 14,000 | 35,300 |
| 2026-04-03 | 67,100 | 31,900 | 58,600 | 5,400 | 8,500 | 26,500 |
| 2026-04-10 | 62,600 | 32,600 | 55,700 | 5,500 | 6,900 | 27,100 |
| 2026-04-17 | 63,100 | 24,800 | 55,500 | 5,400 | 7,600 | 19,400 |