[7433]伯東:【エレクトロニクス商社】化合物半導体製造装置アジアに注力
Yahoo! 【プライム/卸売業】 売上高:1831330 当期純利益:51310 総資産:1303760 時価:826億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250827 | 3,905 | 3,930 | 3,890 | 3,910 | 36,300 | -7,800 | 100% | ▲ | 8882 | 51 | 0 | 100% | 4% |
| 20250815 | 3,830 | 3,850 | 3,820 | 3,840 | 36,800 | -30,900 | 100% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20250807 | 3,755 | 3,780 | 3,750 | 3,765 | 38,600 | -9,500 | 100% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250826 | 3,940 | 3,940 | 3,895 | 3,905 | 44,100 | -17,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20250822 | 3,855 | 3,895 | 3,850 | 3,895 | 44,500 | -8,400 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20250806 | 3,760 | 3,795 | 3,760 | 3,775 | 48,100 | -300 | 101% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20250805 | 3,765 | 3,780 | 3,755 | 3,755 | 48,400 | -13,900 | 100% | ▼▼▼ | 8228 | 24 | 0 | 98% | 3% |
| 20250730 | 3,780 | 3,820 | 3,780 | 3,795 | 49,400 | -14,300 | 100% | ▼▼ | 2588 | 0 | 0 | 99% | 6% |
| 20250820 | 3,860 | 3,880 | 3,850 | 3,870 | 50,600 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250819 | 3,825 | 3,870 | 3,825 | 3,865 | 50,700 | -400 | 101% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20250818 | 3,835 | 3,845 | 3,820 | 3,825 | 51,100 | 14,300 | 100% | ▼ | 7417 | 51 | 0 | 99% | 4% |
| 20250821 | 3,885 | 3,885 | 3,840 | 3,865 | 52,900 | 2,300 | 100% | ▼ | 1717 | 0 | 0 | 100% | 3% |
| 20250825 | 3,915 | 3,950 | 3,915 | 3,925 | 61,800 | 17,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250804 | 3,750 | 3,800 | 3,745 | 3,760 | 62,300 | -124,200 | 99% | ▼▼ | 5228 | 0 | 0 | 98% | 5% |
| 20250729 | 3,805 | 3,815 | 3,780 | 3,800 | 63,700 | -18,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250814 | 3,845 | 3,865 | 3,825 | 3,830 | 67,700 | -11,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250731 | 3,795 | 3,830 | 3,785 | 3,815 | 68,100 | 18,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250808 | 3,765 | 3,815 | 3,765 | 3,805 | 75,700 | 37,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250813 | 3,850 | 3,885 | 3,830 | 3,860 | 78,900 | -1,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250812 | 3,800 | 3,835 | 3,790 | 3,835 | 79,900 | 4,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20250728 | 3,810 | 3,855 | 3,795 | 3,820 | 82,600 | 26,200 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250801 | 3,725 | 3,800 | 3,670 | 3,800 | 186,500 | 118,400 | 100% | ▼ | 7777 | 0 | 16 | 99% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-15 | 7433 | GOLDMAN SACHS INTERNATIONAL | 148,344 | 1% | ▲ | 2,100 |
| 2025-08-20 | 7433 | GOLDMAN SACHS INTERNATIONAL | 148,344 | 1% | ▲ | 500 |
| 2025-08-18 | 7433 | GOLDMAN SACHS INTERNATIONAL | 147,844 | 1% | ▼ | -500 |
| 2025-08-21 | 7433 | GOLDMAN SACHS INTERNATIONAL | 147,644 | 1% | ▼ | -700 |
| 2025-08-25 | 7433 | GOLDMAN SACHS INTERNATIONAL | 148,544 | 1% | ▲ | 900 |
| 2025-08-04 | 7433 | GOLDMAN SACHS INTERNATIONAL | 173,148 | 1% | ▲ | 24,601 |
| 2025-07-29 | 7433 | Nomura Asset Management Singapore Limited | 168,800 | 1% | ▼ | -21,000 |
| 2025-08-14 | 7433 | GOLDMAN SACHS INTERNATIONAL | 146,244 | 1% | ▼ | -18,705 |
| 2025-08-08 | 7433 | GOLDMAN SACHS INTERNATIONAL | 164,949 | 1% | ▼ | -8,199 |
| 2025-08-13 | 7433 | Nomura Asset Management Singapore Limited | 167,300 | 1% | ▼ | -9,900 |
| 2025-08-01 | 7433 | Nomura Asset Management Singapore Limited | 177,200 | 1% | ▲ | 8,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 95,600 | 15,600 | 47,300 | 5,500 | 48,300 | 10,100 |
| 2025-08-08 | 97,800 | 17,700 | 50,900 | 5,400 | 46,900 | 12,300 |
| 2025-08-15 | 98,200 | 19,700 | 49,200 | 5,400 | 49,000 | 14,300 |
| 2025-08-22 | 86,100 | 21,500 | 49,200 | 5,400 | 36,900 | 16,100 |