[7433]伯東:【エレクトロニクス商社】化合物半導体製造装置アジアに注力
Yahoo! 【プライム/卸売業】 売上高:1831330 当期純利益:51310 総資産:1303760 時価:857億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 3,965 | 4,030 | 3,955 | 3,975 | 80,500 | 13,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250918 | 4,040 | 4,060 | 4,025 | 4,055 | 29,400 | -35,700 | 100% | ▲ | 8882 | 0 | 0 | 99% | 5% |
| 20250917 | 4,080 | 4,100 | 4,030 | 4,040 | 65,100 | 7,200 | 98% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20250916 | 4,040 | 4,105 | 4,040 | 4,105 | 57,900 | 7,400 | 102% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20250911 | 4,050 | 4,055 | 4,015 | 4,035 | 34,600 | -14,000 | 100% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250910 | 4,035 | 4,045 | 4,010 | 4,030 | 48,600 | -22,000 | 100% | -- | 8885 | 0 | 0 | 99% | 5% |
| 20250909 | 4,075 | 4,080 | 4,025 | 4,030 | 70,600 | 18,400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250908 | 4,090 | 4,100 | 4,055 | 4,075 | 52,200 | -3,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250905 | 4,020 | 4,060 | 4,010 | 4,055 | 55,200 | 25,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250904 | 4,000 | 4,020 | 3,990 | 4,000 | 30,100 | -14,400 | 100% | -- | 5225 | 0 | 0 | 100% | 6% |
| 20250903 | 3,975 | 4,020 | 3,975 | 4,000 | 44,500 | -36,000 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20250901 | 3,955 | 3,960 | 3,905 | 3,940 | 66,700 | 3,900 | 100% | ▼ | 7717 | 0 | 0 | 100% | 5% |
| 20250826 | 3,940 | 3,940 | 3,895 | 3,905 | 44,100 | -17,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20250822 | 3,855 | 3,895 | 3,850 | 3,895 | 44,500 | -8,400 | 101% | ▲ | 2282 | 0 | 11 | 100% | 4% |
| 20250821 | 3,885 | 3,885 | 3,840 | 3,865 | 52,900 | 2,300 | 100% | ▼ | 1717 | 0 | 18 | 100% | 3% |
| 20250820 | 3,860 | 3,880 | 3,850 | 3,870 | 50,600 | -100 | 100% | ▲▲ | 2222 | 0 | 13 | 100% | 3% |
| 20250819 | 3,825 | 3,870 | 3,825 | 3,865 | 50,700 | -400 | 101% | ▲ | 2282 | 0 | 14 | 100% | 5% |
| 20250828 | 3,925 | 3,960 | 3,920 | 3,950 | 47,100 | 10,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250825 | 3,915 | 3,950 | 3,915 | 3,925 | 61,800 | 17,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250829 | 3,950 | 3,995 | 3,945 | 3,955 | 62,800 | 15,700 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250818 | 3,835 | 3,845 | 3,820 | 3,825 | 51,100 | 14,300 | 100% | ▼ | 7417 | 51 | 15 | 99% | 4% |
| 20250827 | 3,905 | 3,930 | 3,890 | 3,910 | 36,300 | -7,800 | 100% | ▲ | 8882 | 51 | 14 | 100% | 4% |
| 20250912 | 4,050 | 4,060 | 4,030 | 4,035 | 50,500 | 15,900 | 100% | -- | 1144 | 51 | 0 | 99% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-18 | 7433 | GOLDMAN SACHS INTERNATIONAL | 147,844 | 1% | ▼ | -500 |
| 2025-08-20 | 7433 | GOLDMAN SACHS INTERNATIONAL | 148,344 | 1% | ▲ | 500 |
| 2025-08-21 | 7433 | GOLDMAN SACHS INTERNATIONAL | 147,644 | 1% | ▼ | -700 |
| 2025-08-25 | 7433 | GOLDMAN SACHS INTERNATIONAL | 148,544 | 1% | ▲ | 900 |
| 2025-09-05 | 7433 | GOLDMAN SACHS INTERNATIONAL | 169,944 | 1% | ▲ | 21,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 86,100 | 21,500 | 49,200 | 5,400 | 36,900 | 16,100 |
| 2025-08-29 | 83,600 | 25,300 | 48,000 | 5,400 | 35,600 | 19,900 |
| 2025-09-05 | 84,000 | 24,800 | 50,700 | 5,400 | 33,300 | 19,400 |
| 2025-09-12 | 84,500 | 19,800 | 54,000 | 5,400 | 30,500 | 14,400 |