| 2023-06-05 | 4274 | 細火工 | 12,400 | 0% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 1,509 | 240,800 |
| 2023-06-05 | 4274 | 細火工 | 0 | 0% | ▼ | -20,200 | UBS AG | 1,509 | 240,800 |
| 2023-06-05 | 4310 | ドリームI | 113,000 | 1% | ▼ | -11,000 | Citigroup Global Markets Limited | 2,764 | 88,300 |
| 2023-06-05 | 4316 | ビーマップ | 18,100 | 1% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 443 | 56,300 |
| 2023-06-05 | 4331 | T&Gニーズ | 287,942 | 2% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 1,101 | 184,700 |
| 2023-06-05 | 4331 | T&Gニーズ | 108,600 | 1% | ▲ | 7,900 | Nomura International plc | 1,101 | 184,700 |
| 2023-06-05 | 4344 | ソースネクス | 946,752 | 1% | ▼ | -102,070 | Nomura International plc | 206 | 673,000 |
| 2023-06-05 | 4369 | トリケミカル | 171,294 | 1% | ▲ | | Citigroup Global Markets Limited | 2,626 | 404,300 |
| 2023-06-05 | 4384 | ラクスル | 1,289,923 | 2% | ▼ | -52,900 | MERRILL LYNCH INTERNATIONAL | 1,361 | 1,170,700 |
| 2023-06-05 | 4385 | メルカリ | 871,718 | 1% | ▼ | -153,600 | Citigroup Global Markets Limited | 2,925 | 5,547,100 |
| 2023-06-05 | 4385 | メルカリ | 2,296,070 | 1% | ▲ | 1,010,400 | J.P. MORGAN SECURITIES PLC | 2,925 | 5,547,100 |
| 2023-06-05 | 4390 | アイピーエス | 181,033 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 2,326 | 119,300 |
| 2023-06-05 | 4393 | バンクオブイ | 94,300 | 2% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 6,040 | 183,700 |
| 2023-06-05 | 4393 | バンクオブイ | 28,200 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 6,040 | 183,700 |
| 2023-06-05 | 4393 | バンクオブイ | 34,600 | 1% | ▼ | -4,200 | Nomura International plc | 6,040 | 183,700 |
| 2023-06-05 | 4395 | アクリート | 222,332 | 4% | ▲ | 33,000 | GOLDMAN SACHS INTERNATIONAL | 1,603 | 3,568,200 |
| 2023-06-05 | 4406 | 日理化 | 176,600 | 0% | ▼ | -20,600 | Nomura International plc | 218 | 267,500 |
| 2023-06-05 | 4425 | Kudan | 46,491 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,019 | 69,200 |
| 2023-06-05 | 4430 | 東海ソフト | 27,589 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 1,013 | 23,000 |
| 2023-06-05 | 4436 | ミンカブ | 130,738 | 1% | ▼ | -32,600 | GOLDMAN SACHS INTERNATIONAL | 1,925 | 559,300 |
| 2023-06-05 | 4436 | ミンカブ | 136,100 | 1% | ▼ | -46,200 | MERRILL LYNCH INTERNATIONAL | 1,925 | 559,300 |
| 2023-06-05 | 4444 | インフォネ | 26,100 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,630 | 147,400 |
| 2023-06-05 | 4444 | インフォネ | 22,200 | 1% | ▲ | 4,600 | UBS AG | 1,630 | 147,400 |
| 2023-06-05 | 4447 | PBシステム | 29,400 | 0% | ▼ | -3,200 | Barclays Capital Securities Ltd | 757 | 36,500 |
| 2023-06-05 | 4448 | kubell | 386,821 | 1% | ▼ | -21,000 | GOLDMAN SACHS INTERNATIONAL | 1,321 | 1,625,600 |
| 2023-06-05 | 4449 | ギフティ | 365,532 | 1% | ▲ | 84,742 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,989 | 844,100 |
| 2023-06-05 | 4475 | HENNGE | 257,963 | 1% | ▼ | -64,000 | GOLDMAN SACHS INTERNATIONAL | 851 | 1,179,300 |
| 2023-06-05 | 4528 | 小野薬 | 2,544,491 | 0% | ▼ | -229,894 | GOLDMAN SACHS INTERNATIONAL | 2,757 | 2,525,200 |
| 2023-06-05 | 4565 | ネクセラ | 480,500 | 1% | ▼ | -57,900 | Barclays Capital Securities Ltd | 3,060 | 678,500 |
| 2023-06-05 | 4565 | ネクセラ | 1,400,991 | 2% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 3,060 | 678,500 |
| 2023-06-05 | 4565 | ネクセラ | 1,550,052 | 2% | ▼ | -21,133 | Nomura International plc | 3,060 | 678,500 |
| 2023-06-05 | 4570 | 免疫生物研 | 45,300 | 0% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 379 | 50,900 |
| 2023-06-05 | 4574 | 大幸薬品 | 233,491 | 0% | ▼ | -66,900 | MERRILL LYNCH INTERNATIONAL | 384 | 758,600 |
| 2023-06-05 | 4575 | CANBAS | 800,600 | 5% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 1,339 | 219,800 |
| 2023-06-05 | 4575 | CANBAS | 306,800 | 2% | ▼ | 3,500 | UBS AG | 1,339 | 219,800 |
| 2023-06-05 | 4576 | DWTI | 284,100 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 205 | 98,600 |
| 2023-06-05 | 4579 | ラクオリア | 888,482 | 4% | ▲ | 21,000 | JPM Securities Japan Co Ltd. | 807 | 84,000 |
| 2023-06-05 | 4579 | ラクオリア | 107,100 | 0% | ▼ | -10,400 | Nomura International plc | 807 | 84,000 |
| 2023-06-05 | 4582 | シンバイオ | 971,399 | 2% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 421 | 427,300 |
| 2023-06-05 | 4582 | シンバイオ | 182,725 | 0% | ▼ | -43,700 | Nomura International plc | 421 | 427,300 |
| 2023-06-05 | 4583 | カイオム | 740,200 | 2% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 207 | 394,400 |
| 2023-06-05 | 4584 | キッズバイオ | 349,900 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 233 | 133,900 |
| 2023-06-05 | 4586 | メドレックス | 188,900 | 1% | ▼ | -36,200 | GOLDMAN SACHS INTERNATIONAL | 174 | 876,400 |
| 2023-06-05 | 4586 | メドレックス | 405,800 | 1% | ▼ | -25,700 | MERRILL LYNCH INTERNATIONAL | 174 | 876,400 |
| 2023-06-05 | 4591 | リボミック | 275,830 | 1% | ▼ | -17,400 | MERRILL LYNCH INTERNATIONAL | 160 | 381,300 |
| 2023-06-05 | 4592 | サンバイオ | 1,065,522 | 2% | ▼ | -93,560 | GOLDMAN SACHS INTERNATIONAL | 688 | 519,700 |
| 2023-06-05 | 4593 | ヘリオス | 539,128 | 1% | ▼ | -45,400 | GOLDMAN SACHS INTERNATIONAL | 292 | 659,300 |
| 2023-06-05 | 4594 | ブライトパス | 2,334,100 | 4% | ▼ | -95,500 | JPM Securities Japan Co Ltd. | 144 | 785,600 |
| 2023-06-05 | 4598 | デルタフライ | 261,184 | 4% | ▲ | 27,500 | GOLDMAN SACHS INTERNATIONAL | 965 | 2,256,700 |
| 2023-06-05 | 4598 | デルタフライ | 115,800 | 2% | ▲ | 106,400 | JPM Securities Japan Co Ltd. | 965 | 2,256,700 |
| 2023-06-05 | 4598 | デルタフライ | 57,100 | 1% | ▲ | 51,800 | Nomura International plc | 965 | 2,256,700 |
| 2023-06-05 | 4667 | アイサンテク | 50,400 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,147 | 32,000 |
| 2023-06-05 | 4714 | リソー教育 | 984,322 | 1% | ▼ | -36,000 | MERRILL LYNCH INTERNATIONAL | 309 | 572,000 |
| 2023-06-05 | 4755 | 楽天グループ | 10,727,496 | 1% | ▲ | 870,236 | Citigroup Global Markets Limited | 575 | 38,312,800 |
| 2023-06-05 | 4755 | 楽天グループ | 10,501,372 | 0% | ▼ | -530,986 | JPM Securities Japan Co Ltd. | 575 | 38,312,800 |
| 2023-06-05 | 4777 | ガーラ | 148,000 | 1% | ▼ | -26,400 | JPM Securities Japan Co Ltd. | 394 | 175,900 |
| 2023-06-05 | 4777 | ガーラ | 159,100 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 394 | 175,900 |
| 2023-06-05 | 4824 | メディアS | 64,500 | 1% | ▼ | -9,300 | Nomura International plc | 317 | 124,100 |
| 2023-06-05 | 4837 | シダックス | 400,718 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 639 | 126,600 |
| 2023-06-05 | 4882 | ペルセウス | 136,000 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 274 | 37,400 |
| 2023-06-05 | 4883 | モダリス | 152,522 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 279 | 373,700 |
| 2023-06-05 | 4884 | クリングル | 50,300 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 880 | 71,300 |
| 2023-06-05 | 4884 | クリングル | 76,200 | 1% | ▼ | -10,900 | UBS AG | 880 | 71,300 |
| 2023-06-05 | 4892 | サイフューズ | 330,700 | 4% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 295,600 |
| 2023-06-05 | 4892 | サイフューズ | 135,000 | 2% | ▲ | 5,600 | UBS AG | 1,000 | 295,600 |
| 2023-06-05 | 4902 | コニカミノル | 2,393,031 | 0% | ▼ | -240,100 | Citigroup Global Markets Limited | 472 | 3,430,200 |
| 2023-06-05 | 4919 | ミルボン | 238,480 | 1% | ▲ | 25,057 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,860 | 223,200 |
| 2023-06-05 | 4937 | ワクー | 14,500 | 0% | ▼ | -1,200 | BNP Paribas Arbitrage SNC | 1,588 | 89,800 |
| 2023-06-05 | 4937 | ワクー | 30,700 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 1,588 | 89,800 |
| 2023-06-05 | 4970 | 東洋合成 | 171,988 | 2% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 8,800 | 55,200 |
| 2023-06-05 | 4977 | 新田ゼラチン | 109,266 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 748 | 76,500 |
| 2023-06-05 | 4978 | リプロセル | 373,733 | 0% | ▼ | -115,100 | GOLDMAN SACHS INTERNATIONAL | 304 | 2,597,700 |
| 2023-06-05 | 4978 | リプロセル | 583,500 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 304 | 2,597,700 |
| 2023-06-05 | 4978 | リプロセル | 682,000 | 1% | ▼ | -86,600 | Nomura International plc | 304 | 2,597,700 |
| 2023-06-05 | 5026 | トリプルアイ | 38,600 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 704 | 32,500 |
| 2023-06-05 | 5031 | モイ | 147,000 | 1% | ▼ | -16,200 | UBS AG | 343 | 86,900 |
| 2023-06-05 | 5032 | エニーカラー | 267,700 | 1% | ▼ | -49,600 | GOLDMAN SACHS INTERNATIONAL | 6,930 | 3,522,800 |
| 2023-06-05 | 5034 | ウネリー | 25,500 | 1% | ▲ | 800 | UBS AG | 4,165 | 83,200 |
| 2023-06-05 | 5121 | 藤コンポ | 140,700 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 910 | 186,900 |
| 2023-06-05 | 5129 | FIXER | 224,900 | 2% | ▼ | -23,800 | Nomura International plc | 2,113 | 396,900 |
| 2023-06-05 | 5131 | リンカーズ | 212,300 | 2% | ▼ | -26,200 | MERRILL LYNCH INTERNATIONAL | 322 | 722,700 |
| 2023-06-05 | 5131 | リンカーズ | 138,500 | 1% | ▲ | 11,700 | UBS AG | 322 | 722,700 |
| 2023-06-05 | 5132 | プラスゼロ | 12,100 | 0% | ▼ | -500 | Nomura International plc | 8,000 | 300,100 |
| 2023-06-05 | 5134 | POPER | 31,700 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 692 | 16,000 |
| 2023-06-05 | 5208 | 有沢製 | 470,995 | 1% | ▲ | 22,300 | JPM Securities Japan Co Ltd. | 1,086 | 140,600 |
| 2023-06-05 | 5210 | 日山村硝 | 56,000 | 1% | ▲ | 10,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 845 | 45,000 |
| 2023-06-05 | 5240 | monoAI | 174,800 | 2% | ▼ | -24,600 | Nomura International plc | 1,594 | 569,500 |
| 2023-06-05 | 5243 | ノート | 85,300 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 541 | 208,200 |
| 2023-06-05 | 5243 | ノート | 93,500 | 1% | ▲ | 13,300 | UBS AG | 541 | 208,200 |
| 2023-06-05 | 5246 | エレメンツ | 164,000 | 1% | ▼ | -19,400 | Nomura Asset Management Singapore Limited | 799 | 1,808,500 |
| 2023-06-05 | 5248 | テクノロジー | 46,900 | 2% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,121 | 35,000 |
| 2023-06-05 | 5248 | テクノロジー | 90,300 | 3% | ▲ | 1,900 | UBS AG | 2,121 | 35,000 |
| 2023-06-05 | 5250 | プライムスト | 89,000 | 3% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 3,125 | 75,400 |
| 2023-06-05 | 5252 | 日本ナレッジ | 13,500 | 1% | ▼ | -1,600 | UBS AG | 2,660 | 60,300 |
| 2023-06-05 | 5253 | カバー | 659,900 | 1% | ▲ | 86,200 | JPM Securities Japan Co Ltd. | 2,200 | 8,916,700 |
| 2023-06-05 | 5255 | モンラボ | 165,400 | 0% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 701 | 803,200 |
| 2023-06-05 | 5256 | フュージック | 6,200 | 0% | ▼ | -600 | UBS AG | 5,020 | 102,600 |
| 2023-06-05 | 5257 | ノバシステム | 15,100 | 1% | ▼ | -800 | Nomura International plc | 2,632 | 20,200 |
| 2023-06-05 | 5301 | 東海カーボン | 1,953,481 | 1% | ▼ | -100,800 | MERRILL LYNCH INTERNATIONAL | 1,227 | 2,562,800 |
| 2023-06-05 | 5341 | アサヒエイト | 20,300 | 1% | ▲ | 6,800 | Barclays Capital Securities Ltd | 585 | 75,500 |