| 2023-06-05 | 3181 | 買取王国 | 16,700 | 0% | ▼ | -3,100 | Barclays Capital Securities Ltd | 1,205 | 65,500 |
| 2023-06-05 | 3181 | 買取王国 | 58,394 | 2% | ▲ | 3,400 | JPM Securities Japan Co Ltd. | 1,205 | 65,500 |
| 2023-06-05 | 3182 | オイシックス | 253,961 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 2,254 | 317,000 |
| 2023-06-05 | 3186 | ネクステージ | 903,856 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 2,550 | 539,300 |
| 2023-06-05 | 3267 | フィルC | 49,600 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 912 | 22,800 |
| 2023-06-05 | 3328 | BEENOS | 288,229 | 2% | ▼ | -21,000 | MERRILL LYNCH INTERNATIONAL | 1,990 | 419,800 |
| 2023-06-05 | 3328 | BEENOS | 141,728 | 1% | ▼ | -8,900 | Nomura International plc | 1,990 | 419,800 |
| 2023-06-05 | 3436 | SUMCO | 2,456,445 | 1% | ▲ | 278,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,040 | 5,527,700 |
| 2023-06-05 | 3441 | 山王 | 24,800 | 0% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,060 | 217,300 |
| 2023-06-05 | 3446 | Jテック・C | 28,169 | 0% | ▼ | -3,392 | JPM Securities Japan Co Ltd. | 2,667 | 50,500 |
| 2023-06-05 | 3521 | エコナック | 357,700 | 1% | ▼ | -19,700 | Barclays Capital Securities Ltd | 97 | 721,600 |
| 2023-06-05 | 3547 | 串カツ田中 | 48,300 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,676 | 31,100 |
| 2023-06-05 | 3556 | リネットJ | 189,800 | 2% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 525 | 58,400 |
| 2023-06-05 | 3556 | リネットJ | 198,000 | 2% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 525 | 58,400 |
| 2023-06-05 | 3607 | クラウディア | 84,500 | 1% | ▼ | -31,900 | Nomura International plc | 669 | 820,800 |
| 2023-06-05 | 3623 | ビリングシス | 81,200 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,056 | 58,300 |
| 2023-06-05 | 3626 | TIS | 1,241,835 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,855 | 1,125,100 |
| 2023-06-05 | 3627 | テクミラ | 108,600 | 1% | ▲ | 22,800 | Barclays Capital Securities Ltd | 426 | 1,821,400 |
| 2023-06-05 | 3655 | ブレインP | 253,434 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 1,015 | 3,756,700 |
| 2023-06-05 | 3655 | ブレインP | 208,600 | 1% | ▲ | 114,200 | Nomura International plc | 1,015 | 3,756,700 |
| 2023-06-05 | 3656 | KLab | 430,993 | 1% | ▼ | -33,200 | GOLDMAN SACHS INTERNATIONAL | 351 | 391,500 |
| 2023-06-05 | 3656 | KLab | 447,966 | 1% | ▼ | -25,700 | MERRILL LYNCH INTERNATIONAL | 351 | 391,500 |
| 2023-06-05 | 3656 | KLab | 539,300 | 1% | ▼ | -51,300 | Nomura International plc | 351 | 391,500 |
| 2023-06-05 | 3660 | アイスタイル | 2,411,534 | 3% | ▼ | -178,100 | GOLDMAN SACHS INTERNATIONAL | 518 | 1,465,100 |
| 2023-06-05 | 3667 | enish | 212,806 | 1% | ▲ | 42,506 | Barclays Capital Securities Ltd | 918 | 8,159,300 |
| 2023-06-05 | 3667 | enish | 137,670 | 1% | ▲ | 67,700 | MERRILL LYNCH INTERNATIONAL | 918 | 8,159,300 |
| 2023-06-05 | 3681 | ブイキューブ | 88,800 | 0% | ▼ | -54,600 | Barclays Capital Securities Ltd | 507 | 438,300 |
| 2023-06-05 | 3681 | ブイキューブ | 463,344 | 2% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 507 | 438,300 |
| 2023-06-05 | 3681 | ブイキューブ | 349,200 | 1% | ▼ | -37,900 | Nomura International plc | 507 | 438,300 |
| 2023-06-05 | 3683 | サイバーリン | 50,760 | 0% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 690 | 36,700 |
| 2023-06-05 | 3686 | DLE | 437,561 | 1% | ▲ | 21,000 | JPM Securities Japan Co Ltd. | 309 | 1,647,600 |
| 2023-06-05 | 3686 | DLE | 252,700 | 1% | ▼ | -59,700 | Nomura International plc | 309 | 1,647,600 |
| 2023-06-05 | 3696 | セレス | 66,961 | 1% | ▼ | -13,500 | JPM Securities Japan Co Ltd. | 1,046 | 127,700 |
| 2023-06-05 | 3697 | SHIFT | 104,000 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 25,810 | 200,000 |
| 2023-06-05 | 3719 | ジェクシード | 172,700 | 1% | ▼ | -29,700 | JPM Securities Japan Co Ltd. | 250 | 647,700 |
| 2023-06-05 | 3747 | インタートレ | 86,400 | 1% | ▲ | 12,100 | UBS AG | 505 | 10,287,600 |
| 2023-06-05 | 3747 | インタートレ | 75,000 | 1% | ▲ | | 個人 | 505 | 10,287,600 |
| 2023-06-05 | 3776 | BBタワー | 315,500 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 139 | 257,500 |
| 2023-06-05 | 3782 | DDS | 242,361 | 1% | ▲ | 7,700 | JPM Securities Japan Co Ltd. | 67 | 20,799,300 |
| 2023-06-05 | 3788 | GMO-GS | 78,098 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 3,360 | 68,000 |
| 2023-06-05 | 3788 | GMO-GS | 57,963 | 0% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 3,360 | 68,000 |
| 2023-06-05 | 3793 | ドリコム | 445,140 | 2% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 687 | 130,600 |
| 2023-06-05 | 3810 | サイステップ | 64,800 | 1% | ▼ | -8,600 | Barclays Capital Securities Ltd | 497 | 1,057,200 |
| 2023-06-05 | 3810 | サイステップ | 674,600 | 6% | ▲ | 20,200 | JPM Securities Japan Co Ltd. | 497 | 1,057,200 |
| 2023-06-05 | 3810 | サイステップ | 68,200 | 1% | ▲ | 68,200 | MERRILL LYNCH INTERNATIONAL | 497 | 1,057,200 |
| 2023-06-05 | 3810 | サイステップ | 212,100 | 2% | ▼ | -14,500 | UBS AG | 497 | 1,057,200 |
| 2023-06-05 | 3853 | アステリア | 79,700 | 0% | ▼ | -20,300 | Barclays Capital Securities Ltd | 724 | 854,500 |
| 2023-06-05 | 3853 | アステリア | 318,109 | 2% | ▲ | 11,300 | JPM Securities Japan Co Ltd. | 724 | 854,500 |
| 2023-06-05 | 3853 | アステリア | 132,229 | 1% | ▼ | -33,900 | MERRILL LYNCH INTERNATIONAL | 724 | 854,500 |
| 2023-06-05 | 3853 | アステリア | 117,500 | 1% | ▼ | -20,600 | UBS AG | 724 | 854,500 |
| 2023-06-05 | 3863 | 日本紙 | 599,547 | 1% | ▲ | 41,000 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 740,400 |
| 2023-06-05 | 3864 | 三菱紙 | 224,400 | 1% | ▲ | 86,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 496 | 838,700 |
| 2023-06-05 | 3891 | 高度紙 | 53,600 | 0% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 1,942 | 36,200 |
| 2023-06-05 | 3900 | クラウドW | 92,100 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 1,495 | 89,500 |
| 2023-06-05 | 3903 | gumi | 279,435 | 1% | ▲ | 30,400 | MERRILL LYNCH INTERNATIONAL | 717 | 418,100 |
| 2023-06-05 | 3904 | カヤック | 312,722 | 2% | ▼ | -13,200 | JPM Securities Japan Co Ltd. | 896 | 153,400 |
| 2023-06-05 | 3909 | ショーケース | 33,700 | 0% | ▼ | -12,100 | UBS AG | 355 | 119,400 |
| 2023-06-05 | 3911 | Aiming | 311,200 | 1% | ▼ | -49,400 | Barclays Capital Securities Ltd | 465 | 1,456,000 |
| 2023-06-05 | 3911 | Aiming | 351,429 | 1% | ▼ | -86,600 | GOLDMAN SACHS INTERNATIONAL | 465 | 1,456,000 |
| 2023-06-05 | 3911 | Aiming | 584,193 | 1% | ▼ | -81,600 | MERRILL LYNCH INTERNATIONAL | 465 | 1,456,000 |
| 2023-06-05 | 3912 | モバファク | 32,454 | 0% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 906 | 81,600 |
| 2023-06-05 | 3912 | モバファク | 48,700 | 1% | ▼ | -6,600 | Nomura International plc | 906 | 81,600 |
| 2023-06-05 | 3916 | DIT | 131,822 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,604 | 81,000 |
| 2023-06-05 | 3935 | エディア | 36,400 | 1% | ▲ | 12,600 | UBS AG | 517 | 126,700 |
| 2023-06-05 | 3936 | GW | 254,200 | 1% | ▼ | -30,600 | UBS AG | 219 | 182,600 |
| 2023-06-05 | 3970 | イノベーショ | 22,500 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,512 | 24,000 |
| 2023-06-05 | 3976 | シャノン | 20,100 | 1% | ▼ | -1,600 | UBS AG | 778 | 17,100 |
| 2023-06-05 | 3984 | ユーザーロカ | 222,800 | 1% | ▼ | -7,951 | Nomura International plc | 2,501 | 1,333,200 |
| 2023-06-05 | 3989 | シェアテク | 221,400 | 1% | ▼ | -68,300 | GOLDMAN SACHS INTERNATIONAL | 684 | 1,433,000 |
| 2023-06-05 | 3989 | シェアテク | 207,100 | 1% | ▲ | 53,100 | UBS AG | 684 | 1,433,000 |
| 2023-06-05 | 3993 | パークシャ | 180,164 | 1% | ▼ | -38,500 | GOLDMAN SACHS INTERNATIONAL | 2,828 | 1,410,400 |
| 2023-06-05 | 3994 | マネフォ | 268,100 | 0% | ▼ | -24,659 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,279 | 689,600 |
| 2023-06-05 | 4004 | レゾナック | 2,017,298 | 1% | ▲ | 333,321 | Citigroup Global Markets Limited | 2,245 | 3,574,200 |
| 2023-06-05 | 4004 | レゾナック | 1,362,043 | 1% | ▼ | -220,080 | JPM Securities Japan Co Ltd. | 2,245 | 3,574,200 |
| 2023-06-05 | 4004 | レゾナック | 851,104 | 0% | ▼ | -175,508 | Nomura International plc | 2,245 | 3,574,200 |
| 2023-06-05 | 4011 | ヘッドウォ | 9,800 | 1% | ▼ | -900 | BNP Paribas Arbitrage SNC | 23,430 | 329,900 |
| 2023-06-05 | 4011 | ヘッドウォ | 9,600 | 1% | ▼ | -800 | UBS AG | 23,430 | 329,900 |
| 2023-06-05 | 4026 | 神島化 | 50,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,630 | 86,700 |
| 2023-06-05 | 4043 | トクヤマ | 441,210 | 1% | ▼ | -63,899 | Barclays Capital Securities Ltd | 2,234 | 528,700 |
| 2023-06-05 | 4046 | 大阪ソーダ | 196,315 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 4,280 | 154,000 |
| 2023-06-05 | 4055 | T&S・G | 83,100 | 1% | ▼ | -17,500 | JPM Securities Japan Co Ltd. | 2,681 | 732,400 |
| 2023-06-05 | 4056 | ニューラルG | 369,001 | 2% | ▲ | 23,600 | GOLDMAN SACHS INTERNATIONAL | 1,306 | 318,900 |
| 2023-06-05 | 4080 | 田中化研 | 329,100 | 1% | ▼ | -45,300 | Diversified Select Opportunities Capital Management, LLC | 1,276 | 194,200 |
| 2023-06-05 | 4080 | 田中化研 | 181,341 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,276 | 194,200 |
| 2023-06-05 | 4100 | 戸田工 | 76,826 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,365 | 26,900 |
| 2023-06-05 | 4124 | 大阪油化 | 6,500 | 1% | ▼ | -4,600 | UBS AG | 1,960 | 47,700 |
| 2023-06-05 | 4165 | プレイド | 242,330 | 1% | ▲ | 25,400 | GOLDMAN SACHS INTERNATIONAL | 818 | 2,061,500 |
| 2023-06-05 | 4165 | プレイド | 634,348 | 2% | ▼ | -70,252 | JPM Securities Japan Co Ltd. | 818 | 2,061,500 |
| 2023-06-05 | 4169 | エネチェンジ | 392,700 | 1% | ▼ | -1,300 | Nomura International plc | 1,302 | 605,600 |
| 2023-06-05 | 4170 | カイゼン | 85,055 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 349 | 228,300 |
| 2023-06-05 | 4192 | スパイダー | 414,799 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 815 | 1,185,200 |
| 2023-06-05 | 4193 | ファブリカ | 29,700 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,852 | 6,200 |
| 2023-06-05 | 4194 | ビジョナル | 473,103 | 1% | ▲ | 50,600 | MERRILL LYNCH INTERNATIONAL | 7,920 | 584,300 |
| 2023-06-05 | 4199 | ワンプラ | 20,200 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 1,083 | 10,800 |
| 2023-06-05 | 4241 | アテクト | 32,700 | 1% | ▼ | -8,500 | UBS AG | 605 | 76,100 |
| 2023-06-05 | 4259 | エクサWiz | 2,103,289 | 3% | ▲ | 63,700 | GOLDMAN SACHS INTERNATIONAL | 580 | 4,822,700 |
| 2023-06-05 | 4260 | ハイブリッド | 88,100 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 680 | 126,300 |
| 2023-06-05 | 4260 | ハイブリッド | 47,100 | 0% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 680 | 126,300 |
| 2023-06-05 | 4264 | セキュア | 23,600 | 0% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 2,890 | 1,266,600 |
| 2023-06-05 | 4268 | エッジテクノ | 207,600 | 2% | ▼ | -11,100 | JPM Securities Japan Co Ltd. | 975 | 255,000 |