| 2023-06-27 | 6630 | ヤーマン | 750,079 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,017 | 517,900 |
| 2023-06-27 | 6632 | JVCケンウ | 1,572,700 | 1% | ▼ | -131,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 489 | 1,389,500 |
| 2023-06-27 | 6659 | メディアL | 226,600 | 1% | ▲ | 32,400 | MERRILL LYNCH INTERNATIONAL | 49 | 210,100 |
| 2023-06-27 | 6666 | リバーエレ | 51,300 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 606 | 83,800 |
| 2023-06-27 | 6668 | ADプラズマ | 51,800 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,383 | 64,300 |
| 2023-06-27 | 6699 | ダイヤHD | 81,456 | 1% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 797 | 137,000 |
| 2023-06-27 | 6699 | ダイヤHD | 140,166 | 2% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 797 | 137,000 |
| 2023-06-27 | 6730 | アクセル | 82,218 | 1% | ▲ | 8,010 | Nomura International plc | 1,549 | 102,400 |
| 2023-06-27 | 6768 | タムラ | 726,467 | 1% | ▼ | -30,900 | GOLDMAN SACHS INTERNATIONAL | 665 | 661,700 |
| 2023-06-27 | 6768 | タムラ | 619,412 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 665 | 661,700 |
| 2023-06-27 | 6770 | アルプスアル | 1,430,068 | 1% | ▲ | 233,100 | GOLDMAN SACHS INTERNATIONAL | 1,224 | 1,179,500 |
| 2023-06-27 | 6775 | TBグループ | 122,900 | 1% | ▼ | -17,500 | Barclays Capital Securities Ltd | 282 | 441,500 |
| 2023-06-27 | 6775 | TBグループ | 233,400 | 2% | ▼ | -5,400 | UBS AG | 282 | 441,500 |
| 2023-06-27 | 6779 | 日電波 | 171,278 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 1,226 | 193,800 |
| 2023-06-27 | 6779 | 日電波 | 533,410 | 2% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 1,226 | 193,800 |
| 2023-06-27 | 6779 | 日電波 | 164,676 | 1% | ▲ | 4,000 | UBS AG | 1,226 | 193,800 |
| 2023-06-27 | 6785 | 鈴木 | 80,990 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 987 | 93,300 |
| 2023-06-27 | 6787 | メイコー | 217,170 | 1% | ▲ | 28,700 | JPM Securities Japan Co Ltd. | 2,542 | 112,600 |
| 2023-06-27 | 6794 | フォスター | 201,687 | 1% | ▲ | 18,601 | GOLDMAN SACHS INTERNATIONAL | 892 | 205,900 |
| 2023-06-27 | 6840 | AKIBA | 46,700 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 506 | 136,900 |
| 2023-06-27 | 6844 | 新電元 | 53,839 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 3,270 | 33,800 |
| 2023-06-27 | 6890 | フェローテク | 265,910 | 1% | ▼ | -28,000 | Citigroup Global Markets Limited | 3,450 | 1,637,700 |
| 2023-06-27 | 6898 | トミタ電機 | 6,700 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 2,109 | 12,400 |
| 2023-06-27 | 6898 | トミタ電機 | 4,100 | 1% | ▲ | 100 | UBS AG | 2,109 | 12,400 |
| 2023-06-27 | 6927 | ヘリオスTH | 253,415 | 1% | ▲ | 27,200 | Barclays Capital Securities Ltd | 1,065 | 1,672,600 |
| 2023-06-27 | 6927 | ヘリオスTH | 131,508 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,065 | 1,672,600 |
| 2023-06-27 | 6951 | 日電子 | 284,564 | 1% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 5,005 | 413,500 |
| 2023-06-27 | 6962 | 大真空 | 290,481 | 1% | ▲ | 32,373 | GOLDMAN SACHS INTERNATIONAL | 628 | 200,600 |
| 2023-06-27 | 6962 | 大真空 | 443,238 | 1% | ▲ | 39,400 | MERRILL LYNCH INTERNATIONAL | 628 | 200,600 |
| 2023-06-27 | 6966 | 三井ハイテク | 205,813 | 1% | ▲ | 21,600 | MERRILL LYNCH INTERNATIONAL | 9,180 | 509,000 |
| 2023-06-27 | 6967 | 新光電工 | 1,827,825 | 1% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 5,554 | 1,241,600 |
| 2023-06-27 | 6993 | 大黒屋 | 600,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 54 | 475,700 |
| 2023-06-27 | 6997 | 日ケミコン | 469,010 | 2% | ▲ | 35,100 | JPM Securities Japan Co Ltd. | 1,272 | 343,300 |
| 2023-06-27 | 6997 | 日ケミコン | 386,440 | 2% | ▲ | 15,503 | Nomura International plc | 1,272 | 343,300 |
| 2023-06-27 | 6999 | KOA | 294,428 | 1% | ▲ | 45,501 | Nomura International plc | 1,765 | 299,100 |
| 2023-06-27 | 7014 | 名村造 | 481,764 | 1% | ▼ | -79,600 | Barclays Capital Securities Ltd | 582 | 8,122,500 |
| 2023-06-27 | 7014 | 名村造 | 2,148,258 | 3% | ▲ | 326,800 | JPM Securities Japan Co Ltd. | 582 | 8,122,500 |
| 2023-06-27 | 7014 | 名村造 | 362,002 | 1% | ▲ | 60,202 | Nomura International plc | 582 | 8,122,500 |
| 2023-06-27 | 7014 | 名村造 | 401,176 | 1% | ▼ | -52,700 | UBS AG | 582 | 8,122,500 |
| 2023-06-27 | 7031 | インバウT | 19,700 | 1% | ▲ | 2,100 | Nomura International plc | 1,297 | 33,300 |
| 2023-06-27 | 7037 | テノ.HD | 21,976 | 0% | ▼ | -5,200 | UBS AG | 648 | 15,600 |
| 2023-06-27 | 7044 | ピアラ | 76,000 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 500 | 38,000 |
| 2023-06-27 | 7046 | TDSE | 17,500 | 1% | ▼ | -100 | BNP Paribas Arbitrage SNC | 2,958 | 77,900 |
| 2023-06-27 | 7064 | ハウテレ | 19,200 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 3,095 | 13,100 |
| 2023-06-27 | 7094 | ネクストーン | 147,154 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 2,247 | 209,200 |
| 2023-06-27 | 7094 | ネクストーン | 50,330 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,247 | 209,200 |
| 2023-06-27 | 7094 | ネクストーン | 178,000 | 2% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 2,247 | 209,200 |
| 2023-06-27 | 7094 | ネクストーン | 70,800 | 1% | ▲ | 6,100 | UBS AG | 2,247 | 209,200 |
| 2023-06-27 | 7120 | SHINKO | 35,600 | 2% | ▼ | -300 | JPM Securities Japan Co Ltd. | 2,354 | 34,300 |
| 2023-06-27 | 7120 | SHINKO | 47,900 | 3% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 2,354 | 34,300 |
| 2023-06-27 | 7127 | 一家HD | 35,200 | 0% | ▼ | -800 | Integrated Core Strategies (Asia) Pte. Ltd. | 625 | 9,700 |
| 2023-06-27 | 7138 | TORICO | 24,300 | 2% | ▲ | 2,000 | UBS AG | 1,273 | 15,800 |
| 2023-06-27 | 7164 | 全国保証 | 446,662 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 5,005 | 262,100 |
| 2023-06-27 | 7211 | 三菱自 | 8,890,074 | 1% | ▼ | -132,900 | MERRILL LYNCH INTERNATIONAL | 480 | 12,466,700 |
| 2023-06-27 | 7214 | GMB | 34,700 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 1,852 | 662,200 |
| 2023-06-27 | 7214 | GMB | 27,000 | 1% | ▲ | 2,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,852 | 662,200 |
| 2023-06-27 | 7214 | GMB | 64,102 | 1% | ▼ | -22,300 | MERRILL LYNCH INTERNATIONAL | 1,852 | 662,200 |
| 2023-06-27 | 7236 | ティラド | 47,976 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,830 | 16,100 |
| 2023-06-27 | 7246 | プレス工 | 759,346 | 1% | ▼ | -17,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 596 | 614,800 |
| 2023-06-27 | 7256 | 河西工 | 273,086 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 149 | 351,000 |
| 2023-06-27 | 7261 | マツダ | 3,276,572 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,359 | 3,246,300 |
| 2023-06-27 | 7277 | TBK | 144,400 | 0% | ▼ | -2,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 375 | 155,400 |
| 2023-06-27 | 7298 | 八千代工 | 204,201 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,121 | 109,400 |
| 2023-06-27 | 7305 | 新家工 | 84,717 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 2,328 | 17,800 |
| 2023-06-27 | 7345 | AIPF | 21,800 | 1% | ▲ | 6,900 | UBS AG | 434 | 80,800 |
| 2023-06-27 | 7351 | グッドパッチ | 53,700 | 1% | ▼ | -9,800 | UBS AG | 978 | 84,400 |
| 2023-06-27 | 7357 | ジオコード | 19,900 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 827 | 104,700 |
| 2023-06-27 | 7357 | ジオコード | 43,400 | 2% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 827 | 104,700 |
| 2023-06-27 | 7357 | ジオコード | 21,700 | 1% | ▲ | 5,500 | UBS AG | 827 | 104,700 |
| 2023-06-27 | 7370 | Enjin | 102,500 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,151 | 62,100 |
| 2023-06-27 | 7373 | アイドマHD | 169,900 | 1% | ▲ | 11,000 | JPM Securities Japan Co Ltd. | 2,663 | 331,600 |
| 2023-06-27 | 7375 | リファバスG | 40,300 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 1,830 | 23,800 |
| 2023-06-27 | 7383 | ネットプロ | 617,075 | 1% | ▲ | 18,400 | MERRILL LYNCH INTERNATIONAL | 321 | 438,500 |
| 2023-06-27 | 7453 | 良品計画 | 1,389,863 | 0% | ▼ | -23,741 | GOLDMAN SACHS INTERNATIONAL | 1,386 | 2,403,800 |
| 2023-06-27 | 7487 | 小津産業 | 42,200 | 1% | ▲ | 1,100 | UBS AG | 1,602 | 9,100 |
| 2023-06-27 | 7606 | Uアローズ | 302,963 | 1% | ▲ | 3,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,391 | 194,700 |
| 2023-06-27 | 7610 | テイツー | 726,300 | 1% | ▲ | 54,300 | JPM Securities Japan Co Ltd. | 187 | 2,738,000 |
| 2023-06-27 | 7692 | Eインフィニ | 575,100 | 1% | ▼ | -38,300 | MERRILL LYNCH INTERNATIONAL | 200 | 2,395,300 |
| 2023-06-27 | 7711 | 助川電気 | 44,700 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,290 | 56,200 |
| 2023-06-27 | 7725 | インターアク | 117,206 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 1,331 | 98,000 |
| 2023-06-27 | 7762 | シチズン | 2,627,161 | 1% | ▼ | -42,900 | GOLDMAN SACHS INTERNATIONAL | 867 | 1,903,800 |
| 2023-06-27 | 7762 | シチズン | 5,298,049 | 2% | ▲ | 278,415 | Integrated Core Strategies (Asia) Pte. Ltd. | 867 | 1,903,800 |
| 2023-06-27 | 7776 | セルシード | 199,350 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 307 | 1,550,500 |
| 2023-06-27 | 7779 | サイバダイン | 1,925,579 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 331 | 966,800 |
| 2023-06-27 | 7793 | イメージM | 36,000 | 2% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,058 | 83,100 |
| 2023-06-27 | 7794 | EDP | 306,025 | 2% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 2,207 | 232,100 |
| 2023-06-27 | 7794 | EDP | 175,600 | 1% | ▲ | 17,500 | Nomura International plc | 2,207 | 232,100 |
| 2023-06-27 | 7816 | スノーピーク | 1,020,560 | 3% | ▼ | -47,000 | GOLDMAN SACHS INTERNATIONAL | 1,919 | 187,200 |
| 2023-06-27 | 7826 | フルヤ金属 | 44,568 | 1% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 11,070 | 132,200 |
| 2023-06-27 | 7826 | フルヤ金属 | 44,100 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 11,070 | 132,200 |
| 2023-06-27 | 7859 | アルメディオ | 200,000 | 1% | ▼ | -20,400 | JPM Securities Japan Co Ltd. | 518 | 327,400 |
| 2023-06-27 | 7859 | アルメディオ | 252,500 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 518 | 327,400 |
| 2023-06-27 | 7868 | 広済堂HD | 173,263 | 1% | ▲ | 24,800 | GOLDMAN SACHS INTERNATIONAL | 2,094 | 242,400 |
| 2023-06-27 | 7886 | ヤマト・イン | 11,900 | 1% | ▼ | -8,200 | UBS AG | 1,306 | 65,200 |
| 2023-06-27 | 7897 | ホクシン | 333,902 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 132 | 149,600 |
| 2023-06-27 | 7898 | ウッドワン | 68,600 | 1% | ▼ | -1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,156 | 61,800 |
| 2023-06-27 | 7901 | マツモト | 7,500 | 2% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 14,030 | 82,600 |
| 2023-06-27 | 7901 | マツモト | 8,900 | 2% | ▲ | 600 | UBS AG | 14,030 | 82,600 |
| 2023-06-27 | 8103 | 明和産 | 245,400 | 1% | ▼ | -44,500 | Nomura Asset Management Singapore Limited | 672 | 69,400 |
| 2023-06-27 | 8107 | キムラタン | 1,642,600 | 1% | ▲ | 70,200 | Nomura International plc | 20 | 226,800 |