[3760]ケイブ:【オンラインゲーム】業務用機開発やSNS向けゲームも
Yahoo! 【スタンダード/25情報･通信業】 売上高:139690 当期純利益:2460 総資産:132480 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 676 | 685 | 672 | 676 | 17,300 | 9,800 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260409 | 676 | 678 | 671 | 675 | 9,000 | -8,300 | 100% | ▼ | 8858 | 0 | 0 | 100% | 9% |
| 20260410 | 675 | 677 | 661 | 665 | 7,400 | -1,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260413 | 665 | 665 | 650 | 655 | 14,000 | 6,600 | 98% | ▼▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260414 | 633 | 633 | 602 | 615 | 111,200 | 97,200 | 94% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260415 | 619 | 628 | 611 | 616 | 32,800 | -78,400 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20260416 | 626 | 626 | 617 | 619 | 10,300 | -22,500 | 100% | ▲▲ | 8222 | 0 | 0 | 92% | 1% |
| 20260417 | 625 | 625 | 617 | 620 | 9,000 | -1,300 | 100% | ▲▲▲ | 8582 | 0 | 0 | 92% | 1% |
| 20260420 | 625 | 629 | 616 | 626 | 17,200 | 8,200 | 101% | ▲▲▲▲ | 1741 | 0 | 0 | 93% | 2% |
| 20260421 | 627 | 630 | 620 | 620 | 7,400 | -9,800 | 99% | ▼ | 2228 | 0 | 0 | 92% | 1% |
| 20260422 | 620 | 620 | 613 | 616 | 9,100 | 1,700 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260423 | 617 | 618 | 607 | 607 | 17,600 | 8,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260424 | 607 | 609 | 606 | 607 | 7,700 | -9,900 | 100% | -- | 8885 | 0 | 0 | 90% | 0% |
| 20260427 | 609 | 612 | 601 | 601 | 24,200 | 16,500 | 99% | ▼ | 1717 | 0 | 0 | 89% | 0% |
| 20260428 | 600 | 607 | 600 | 603 | 18,400 | -5,800 | 100% | ▲ | 8882 | 0 | 0 | 89% | 0% |
| 20260430 | 603 | 604 | 599 | 600 | 19,000 | 600 | 100% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260501 | 601 | 603 | 600 | 600 | 3,900 | -15,100 | 100% | -- | 8285 | 0 | 0 | 89% | 0% |
| 20260507 | 608 | 608 | 597 | 598 | 33,100 | 29,200 | 100% | ▼ | 1717 | 0 | 0 | 88% | 0% |
| 20260508 | 601 | 605 | 599 | 604 | 8,500 | -24,600 | 101% | ▲ | 8282 | 0 | 0 | 89% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 504,100 | 0 | 279,600 | 0 | 224,500 | 0 |
| 2026-04-24 | 510,400 | 0 | 281,800 | 0 | 228,600 | 0 |
| 2026-04-17 | 509,800 | 0 | 280,500 | 0 | 229,300 | 0 |
| 2026-04-10 | 497,500 | 0 | 280,400 | 0 | 217,100 | 0 |