[3760]ケイブ:【オンラインゲーム】業務用機開発やSNS向けゲームも
Yahoo! 【スタンダード/情報･通信業】 売上高:139690 当期純利益:2460 総資産:132480 時価:63億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 980 | 1,010 | 979 | 1,010 | 42,400 | 23,800 | 103% | ▲ | 1171 | 10 | 0 | 100% | 7% |
| 20250909 | 980 | 986 | 972 | 973 | 12,200 | 1,600 | 100% | ▼ | 1417 | 0 | 0 | 95% | 1% |
| 20250902 | 990 | 1,001 | 988 | 993 | 19,800 | 8,300 | 100% | ▼▼ | 1477 | 0 | 0 | 97% | 3% |
| 20250820 | 1,020 | 1,041 | 1,000 | 1,015 | 47,500 | 26,600 | 99% | ▼ | 1717 | 0 | 0 | 99% | 8% |
| 20250905 | 985 | 985 | 968 | 973 | 9,600 | 1,000 | 100% | ▼▼▼▼▼ | 1717 | 0 | 0 | 95% | 1% |
| 20250819 | 1,010 | 1,025 | 1,004 | 1,025 | 20,900 | -21,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250815 | 985 | 985 | 965 | 978 | 18,600 | -1,600 | 100% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20250829 | 980 | 1,006 | 980 | 995 | 19,600 | -22,200 | 102% | ▲ | 2282 | 0 | 0 | 97% | 5% |
| 20250827 | 1,011 | 1,011 | 986 | 990 | 19,900 | -3,300 | 99% | ▼▼ | 5828 | 0 | 0 | 97% | 5% |
| 20250908 | 978 | 984 | 972 | 975 | 10,600 | 1,000 | 100% | ▲ | 7171 | 0 | 0 | 95% | 1% |
| 20250825 | 1,014 | 1,015 | 991 | 1,003 | 42,000 | 18,900 | 100% | ▲▲ | 7711 | 0 | 0 | 98% | 7% |
| 20250911 | 966 | 966 | 946 | 955 | 20,200 | 5,600 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250910 | 973 | 973 | 961 | 970 | 14,600 | 2,400 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250903 | 985 | 997 | 969 | 981 | 31,600 | 11,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20250828 | 983 | 992 | 977 | 979 | 41,800 | 21,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20250812 | 985 | 990 | 967 | 972 | 43,100 | -62,300 | 100% | -- | 8225 | 0 | 0 | 93% | 8% |
| 20250901 | 995 | 999 | 988 | 994 | 11,500 | -8,100 | 100% | ▼ | 8228 | 0 | 0 | 97% | 5% |
| 20250822 | 1,002 | 1,018 | 998 | 1,000 | 23,100 | -23,800 | 101% | ▲ | 8282 | 0 | 0 | 98% | 6% |
| 20250826 | 1,002 | 1,011 | 996 | 996 | 23,200 | -18,800 | 99% | ▼ | 8288 | 0 | 0 | 97% | 6% |
| 20250904 | 973 | 980 | 970 | 977 | 8,600 | -23,000 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 95% | 1% |
| 20250813 | 981 | 983 | 967 | 967 | 26,900 | -16,200 | 99% | ▼ | 8588 | 0 | 0 | 97% | 8% |
| 20250821 | 1,033 | 1,033 | 988 | 993 | 46,900 | -600 | 98% | ▼▼ | 8828 | 0 | 0 | 97% | 6% |
| 20250814 | 967 | 981 | 963 | 981 | 20,200 | -6,700 | 101% | ▲ | 8882 | 0 | 4 | 98% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-12 | 3760 | GOLDMAN SACHS INTERNATIONAL | 35,218 | 1% | ▲ | |
| 2025-08-13 | 3760 | GOLDMAN SACHS INTERNATIONAL | 15,218 | 0% | ▼ | -20,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 664,500 | 0 | 399,000 | 0 | 265,500 | 0 |
| 2025-08-22 | 684,000 | 0 | 404,600 | 0 | 279,400 | 0 |
| 2025-08-29 | 695,100 | 0 | 401,200 | 0 | 293,900 | 0 |
| 2025-09-05 | 700,800 | 0 | 397,600 | 0 | 303,200 | 0 |