| 2023-06-06 | 4073 | ジィ・シィ | 10,100 | 0% | ▼ | -8,500 | UBS AG | 598 | 36,500 |
| 2023-06-06 | 4080 | 田中化研 | 276,500 | 1% | ▼ | -52,600 | Diversified Select Opportunities Capital Management, LLC | 1,306 | 256,400 |
| 2023-06-06 | 4080 | 田中化研 | 174,541 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 1,306 | 256,400 |
| 2023-06-06 | 4100 | 戸田工 | 36,697 | 1% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 2,359 | 19,300 |
| 2023-06-06 | 4100 | 戸田工 | 75,226 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,359 | 19,300 |
| 2023-06-06 | 4124 | 大阪油化 | 4,900 | 0% | ▼ | -1,600 | UBS AG | 1,899 | 49,500 |
| 2023-06-06 | 4165 | プレイド | 281,030 | 1% | ▲ | 38,700 | GOLDMAN SACHS INTERNATIONAL | 820 | 2,063,900 |
| 2023-06-06 | 4165 | プレイド | 610,248 | 2% | ▼ | -24,100 | JPM Securities Japan Co Ltd. | 820 | 2,063,900 |
| 2023-06-06 | 4166 | かっこ | 17,700 | 1% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 1,102 | 32,800 |
| 2023-06-06 | 4169 | エネチェンジ | 441,700 | 1% | ▼ | -80,100 | GOLDMAN SACHS INTERNATIONAL | 1,414 | 1,668,800 |
| 2023-06-06 | 4169 | エネチェンジ | 349,400 | 1% | ▼ | -43,300 | Nomura International plc | 1,414 | 1,668,800 |
| 2023-06-06 | 4180 | Appier | 1,263,889 | 1% | ▲ | 133,392 | JPM Securities Japan Co Ltd. | 1,488 | 1,021,800 |
| 2023-06-06 | 4187 | 大有機 | 118,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,632 | 208,100 |
| 2023-06-06 | 4187 | 大有機 | 206,614 | 1% | ▲ | 27,300 | JPM Securities Japan Co Ltd. | 2,632 | 208,100 |
| 2023-06-06 | 4193 | ファブリカ | 28,400 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,892 | 8,100 |
| 2023-06-06 | 4194 | ビジョナル | 526,103 | 1% | ▲ | 53,000 | MERRILL LYNCH INTERNATIONAL | 7,980 | 599,200 |
| 2023-06-06 | 4241 | アテクト | 27,400 | 1% | ▼ | -5,300 | UBS AG | 601 | 50,100 |
| 2023-06-06 | 4264 | セキュア | 26,000 | 1% | ▲ | 6,400 | Nomura International plc | 3,025 | 942,100 |
| 2023-06-06 | 4286 | CLHD | 55,060 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 887 | 24,900 |
| 2023-06-06 | 4331 | T&Gニーズ | 234,705 | 2% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 1,098 | 190,500 |
| 2023-06-06 | 4331 | T&Gニーズ | 290,842 | 2% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,098 | 190,500 |
| 2023-06-06 | 4331 | T&Gニーズ | 119,500 | 1% | ▲ | 10,900 | Nomura International plc | 1,098 | 190,500 |
| 2023-06-06 | 4344 | ソースネクス | 959,947 | 1% | ▲ | 13,195 | Nomura International plc | 208 | 1,038,700 |
| 2023-06-06 | 4381 | ビープラッツ | 17,100 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 2,329 | 56,600 |
| 2023-06-06 | 4384 | ラクスル | 1,324,623 | 2% | ▲ | 34,700 | MERRILL LYNCH INTERNATIONAL | 1,368 | 1,175,000 |
| 2023-06-06 | 4385 | メルカリ | 1,360,270 | 1% | ▼ | -935,800 | J.P. MORGAN SECURITIES PLC | 2,995 | 7,163,100 |
| 2023-06-06 | 4390 | アイピーエス | 179,733 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,336 | 73,100 |
| 2023-06-06 | 4393 | バンクオブイ | 26,900 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 6,050 | 70,400 |
| 2023-06-06 | 4393 | バンクオブイ | 18,700 | 0% | ▼ | -5,300 | Nomura Asset Management Singapore Limited | 6,050 | 70,400 |
| 2023-06-06 | 4395 | アクリート | 239,532 | 4% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 1,814 | 5,256,700 |
| 2023-06-06 | 4395 | アクリート | 76,300 | 1% | ▲ | 5,200 | UBS AG | 1,814 | 5,256,700 |
| 2023-06-06 | 4416 | トゥルーD | 24,500 | 1% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 533 | 25,600 |
| 2023-06-06 | 4422 | VNX | 17,300 | 1% | ▼ | -400 | UBS AG | 1,194 | 71,900 |
| 2023-06-06 | 4430 | 東海ソフト | 23,789 | 0% | ▼ | -3,800 | Barclays Capital Securities Ltd | 1,017 | 36,700 |
| 2023-06-06 | 4434 | サーバワクス | 45,699 | 1% | ▼ | -4,300 | UBS AG | 2,659 | 255,700 |
| 2023-06-06 | 4436 | ミンカブ | 140,138 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 1,922 | 469,300 |
| 2023-06-06 | 4436 | ミンカブ | 116,900 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 1,922 | 469,300 |
| 2023-06-06 | 4444 | インフォネ | 33,000 | 2% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 1,570 | 140,400 |
| 2023-06-06 | 4447 | PBシステム | 54,500 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 782 | 60,500 |
| 2023-06-06 | 4449 | ギフティ | 411,032 | 1% | ▲ | 45,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,947 | 789,400 |
| 2023-06-06 | 4477 | BASE | 3,674,451 | 3% | ▲ | 61,100 | GOLDMAN SACHS INTERNATIONAL | 270 | 622,400 |
| 2023-06-06 | 4477 | BASE | 1,486,200 | 1% | ▲ | 110,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 270 | 622,400 |
| 2023-06-05 | 1419 | タマホーム | 224,762 | 1% | ▲ | 29,800 | GOLDMAN SACHS INTERNATIONAL | 3,405 | 529,000 |
| 2023-06-05 | 1514 | 住石HD | 927,528 | 2% | ▲ | 80,400 | JPM Securities Japan Co Ltd. | 352 | 415,700 |
| 2023-06-05 | 1518 | 三井松島HD | 391,600 | 3% | ▼ | -32,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,685 | 710,500 |
| 2023-06-05 | 1873 | 日本ハウス | 260,004 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 383 | 84,700 |
| 2023-06-05 | 1966 | 高田工 | 74,300 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 995 | 90,100 |
| 2023-06-05 | 2138 | クルーズ | 461,000 | 4% | ▲ | 14,500 | UBS AG | 866 | 463,700 |
| 2023-06-05 | 2150 | ケアネット | 248,900 | 1% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 853 | 451,100 |
| 2023-06-05 | 2158 | フロンテオ | 614,094 | 2% | ▲ | 59,400 | UBS AG | 674 | 998,400 |
| 2023-06-05 | 2307 | クロスキャト | 137,508 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,137 | 50,800 |
| 2023-06-05 | 2334 | イオレ | 73,900 | 3% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 1,501 | 154,000 |
| 2023-06-05 | 2345 | クシム | 395,400 | 3% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 396 | 298,900 |
| 2023-06-05 | 2345 | クシム | 333,900 | 2% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 396 | 298,900 |
| 2023-06-05 | 2353 | 日本駐車場 | 2,802,597 | 1% | ▲ | 364,600 | MERRILL LYNCH INTERNATIONAL | 238 | 2,142,800 |
| 2023-06-05 | 2372 | アイロムG | 66,725 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,920 | 57,100 |
| 2023-06-05 | 2372 | アイロムG | 80,100 | 1% | ▲ | 16,100 | Nomura International plc | 1,920 | 57,100 |
| 2023-06-05 | 2388 | ウェッジHD | 169,560 | 0% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 100 | 165,200 |
| 2023-06-05 | 2388 | ウェッジHD | 714,000 | 2% | ▲ | 35,000 | JPM Securities Japan Co Ltd. | 100 | 165,200 |
| 2023-06-05 | 2395 | 新日本科学 | 535,200 | 1% | ▲ | 79,100 | Barclays Capital Securities Ltd | 2,329 | 701,900 |
| 2023-06-05 | 2402 | アマナ | 31,600 | 1% | ▲ | | UBS AG | 343 | 194,800 |
| 2023-06-05 | 2435 | シダー | 74,500 | 1% | ▼ | -20,800 | UBS AG | 267 | 322,000 |
| 2023-06-05 | 2437 | シンワワイズ | 96,500 | 1% | ▲ | 25,800 | Barclays Capital Securities Ltd | 602 | 406,400 |
| 2023-06-05 | 2437 | シンワワイズ | 99,800 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 602 | 406,400 |
| 2023-06-05 | 2437 | シンワワイズ | 149,400 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 602 | 406,400 |
| 2023-06-05 | 2440 | ぐるなび | 303,315 | 1% | ▼ | -26,400 | MERRILL LYNCH INTERNATIONAL | 363 | 149,900 |
| 2023-06-05 | 2471 | エスプール | 985,833 | 1% | ▲ | 46,839 | JPM Securities Japan Co Ltd. | 586 | 656,400 |
| 2023-06-05 | 2488 | JTP | 30,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,026 | 1,518,000 |
| 2023-06-05 | 2488 | JTP | 106,100 | 2% | ▲ | 40,500 | MERRILL LYNCH INTERNATIONAL | 1,026 | 1,518,000 |
| 2023-06-05 | 2488 | JTP | 36,300 | 1% | ▲ | | Nomura International plc | 1,026 | 1,518,000 |
| 2023-06-05 | 2489 | アドウェイズ | 252,500 | 1% | ▲ | 1,900 | BNP Paribas Arbitrage SNC | 712 | 282,700 |
| 2023-06-05 | 2652 | まんだらけ | 39,000 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,749 | 161,900 |
| 2023-06-05 | 2656 | ベクターHD | 205,300 | 1% | ▼ | -23,300 | JPM Securities Japan Co Ltd. | 324 | 1,084,500 |
| 2023-06-05 | 2656 | ベクターHD | 166,100 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 324 | 1,084,500 |
| 2023-06-05 | 2667 | イメージワン | 390,700 | 4% | ▼ | -20,600 | Arrowstreet EAFE Alpha Extension Trust Fund | 675 | 340,500 |
| 2023-06-05 | 2667 | イメージワン | 313,700 | 3% | ▼ | -14,200 | JPM Securities Japan Co Ltd. | 675 | 340,500 |
| 2023-06-05 | 2667 | イメージワン | 222,400 | 2% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 675 | 340,500 |
| 2023-06-05 | 2685 | アダストリア | 291,100 | 1% | ▼ | -47,800 | Barclays Capital Securities Ltd | 2,841 | 405,300 |
| 2023-06-05 | 2698 | キャンドゥ | 83,780 | 0% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 2,409 | 20,600 |
| 2023-06-05 | 2721 | JHD | 285,100 | 4% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 254 | 52,700 |
| 2023-06-05 | 2730 | エディオン | 2,396,260 | 2% | ▲ | 25,800 | MERRILL LYNCH INTERNATIONAL | 1,397 | 248,800 |
| 2023-06-05 | 2749 | JPHD | 502,240 | 1% | ▼ | -59,700 | MERRILL LYNCH INTERNATIONAL | 354 | 748,800 |
| 2023-06-05 | 2767 | 円谷フィHD | 1,149,996 | 2% | ▲ | 66,400 | Citigroup Global Markets Limited | 2,447 | 1,732,400 |
| 2023-06-05 | 2767 | 円谷フィHD | 319,266 | 0% | ▼ | -33,692 | Nomura International plc | 2,447 | 1,732,400 |
| 2023-06-05 | 2788 | アップル | 71,800 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 301 | 200,600 |
| 2023-06-05 | 2910 | Rフィールド | 185,634 | 1% | ▲ | 3,870 | MERRILL LYNCH INTERNATIONAL | 1,469 | 37,500 |
| 2023-06-05 | 2930 | 北の達人 | 824,685 | 1% | ▼ | -35,800 | GOLDMAN SACHS INTERNATIONAL | 289 | 529,200 |
| 2023-06-05 | 2980 | SREHD | 203,500 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 3,535 | 320,400 |
| 2023-06-05 | 2987 | タスキ | 78,700 | 1% | ▲ | | Arrowstreet ACWI Alpha Extension Fund V (Cayman) Limited | 1,072 | 225,100 |
| 2023-06-05 | 2987 | タスキ | 126,900 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 1,072 | 225,100 |
| 2023-06-05 | 2998 | クリアル | 41,600 | 1% | ▲ | 4,500 | UBS AG | 6,610 | 274,100 |
| 2023-06-05 | 3031 | ラクーンHD | 587,981 | 3% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 742 | 228,000 |
| 2023-06-05 | 3042 | セキュアヴェ | 48,900 | 1% | ▲ | | UBS AG | 296 | 553,800 |
| 2023-06-05 | 3048 | ビックカメラ | 1,150,701 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 1,070 | 424,700 |
| 2023-06-05 | 3053 | ペッパー | 762,647 | 2% | ▼ | -47,900 | MERRILL LYNCH INTERNATIONAL | 133 | 475,200 |
| 2023-06-05 | 3083 | シーズメン | 9,400 | 0% | ▼ | -7,000 | Barclays Capital Securities Ltd | 660 | 80,200 |
| 2023-06-05 | 3083 | シーズメン | 38,900 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 660 | 80,200 |
| 2023-06-05 | 3111 | オーミケンシ | 75,200 | 1% | ▲ | 9,200 | UBS AG | 370 | 300,400 |
| 2023-06-05 | 3133 | 海帆 | 571,900 | 2% | ▲ | 36,000 | Nomura Asset Management Singapore Limited | 601 | 2,506,300 |
| 2023-06-05 | 3179 | シュッピン | 325,389 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,003 | 222,300 |