| 2023-07-06 | 7272 | ヤマハ発 | 2,090,915 | 1% | ▼ | -219,588 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,102 | 1,462,500 |
| 2023-07-06 | 7342 | ウェルスナビ | 564,824 | 1% | ▼ | -32,200 | GOLDMAN SACHS INTERNATIONAL | 1,385 | 939,600 |
| 2023-07-06 | 7342 | ウェルスナビ | 389,878 | 1% | ▲ | 30,000 | MERRILL LYNCH INTERNATIONAL | 1,385 | 939,600 |
| 2023-07-06 | 7356 | レッティ | 75,700 | 1% | ▲ | 5,800 | UBS AG | 198 | 50,300 |
| 2023-07-06 | 7358 | ポピンズ | 64,300 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,493 | 75,300 |
| 2023-07-06 | 7370 | Enjin | 110,600 | 2% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,236 | 101,300 |
| 2023-07-06 | 7373 | アイドマHD | 97,600 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 2,602 | 555,900 |
| 2023-07-06 | 7373 | アイドマHD | 298,900 | 2% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 2,602 | 555,900 |
| 2023-07-06 | 7373 | アイドマHD | 126,000 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 2,602 | 555,900 |
| 2023-07-06 | 7373 | アイドマHD | 96,900 | 1% | ▲ | 10,500 | UBS AG | 2,602 | 555,900 |
| 2023-07-06 | 7379 | サーキュ | 235,100 | 3% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 884 | 102,000 |
| 2023-07-06 | 7383 | ネットプロ | 622,175 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 319 | 390,900 |
| 2023-07-06 | 7453 | 良品計画 | 1,440,494 | 1% | ▲ | 301,445 | JPM Securities Japan Co Ltd. | 1,375 | 5,545,600 |
| 2023-07-06 | 7564 | ワークマン | 445,188 | 1% | ▲ | 45,487 | MERRILL LYNCH INTERNATIONAL | 4,840 | 379,000 |
| 2023-07-06 | 7578 | ニチリョク | 116,900 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 343 | 1,879,400 |
| 2023-07-06 | 7578 | ニチリョク | 172,900 | 1% | ▼ | -86,400 | UBS AG | 343 | 1,879,400 |
| 2023-07-06 | 7610 | テイツー | 1,052,700 | 2% | ▲ | 39,500 | UBS AG | 206 | 2,630,200 |
| 2023-07-06 | 7623 | サンオータス | 40,300 | 1% | ▼ | -7,300 | UBS AG | 685 | 70,600 |
| 2023-07-06 | 7676 | グッドスピー | 23,000 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,428 | 32,900 |
| 2023-07-06 | 7692 | Eインフィニ | 1,108,300 | 1% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 190 | 2,371,400 |
| 2023-07-06 | 7709 | クボテック | 94,961 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 334 | 4,515,900 |
| 2023-07-06 | 7709 | クボテック | 149,300 | 1% | ▲ | 38,800 | UBS AG | 334 | 4,515,900 |
| 2023-07-06 | 7711 | 助川電気 | 47,200 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,288 | 39,000 |
| 2023-07-06 | 7735 | スクリン | 574,300 | 1% | ▲ | 33,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,880 | 653,300 |
| 2023-07-06 | 7735 | スクリン | 675,329 | 1% | ▲ | 30,065 | Nomura International plc | 15,880 | 653,300 |
| 2023-07-06 | 7740 | タムロン | 195,591 | 1% | ▼ | -25,327 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,025 | 107,700 |
| 2023-07-06 | 7762 | シチズン | 5,856,749 | 2% | ▼ | -162,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 885 | 1,367,900 |
| 2023-07-06 | 7762 | シチズン | 4,952,598 | 2% | ▲ | 75,329 | Nomura International plc | 885 | 1,367,900 |
| 2023-07-06 | 7771 | 日本精密 | 178,900 | 1% | ▲ | 4,400 | UBS AG | 87 | 46,200 |
| 2023-07-06 | 7776 | セルシード | 618,108 | 2% | ▼ | -29,300 | GOLDMAN SACHS INTERNATIONAL | 285 | 722,300 |
| 2023-07-06 | 7776 | セルシード | 217,850 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 285 | 722,300 |
| 2023-07-06 | 7776 | セルシード | 110,300 | 0% | ▼ | -35,600 | Nomura International plc | 285 | 722,300 |
| 2023-07-06 | 7776 | セルシード | 527,000 | 2% | ▼ | -30,900 | UBS AG | 285 | 722,300 |
| 2023-07-06 | 7792 | コラントッテ | 56,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 970 | 115,200 |
| 2023-07-06 | 7793 | イメージM | 30,300 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,111 | 14,900 |
| 2023-07-06 | 7794 | EDP | 145,580 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,358 | 256,200 |
| 2023-07-06 | 7794 | EDP | 193,400 | 1% | ▲ | 20,300 | Nomura International plc | 2,358 | 256,200 |
| 2023-07-06 | 7816 | スノーピーク | 1,258,041 | 3% | ▼ | -73,724 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,822 | 340,300 |
| 2023-07-06 | 7816 | スノーピーク | 259,150 | 1% | ▲ | 50,300 | MERRILL LYNCH INTERNATIONAL | 1,822 | 340,300 |
| 2023-07-06 | 7816 | スノーピーク | 733,000 | 2% | ▲ | 22,300 | Nomura International plc | 1,822 | 340,300 |
| 2023-07-06 | 7826 | フルヤ金属 | 51,200 | 1% | ▲ | 7,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,800 | 58,800 |
| 2023-07-06 | 7859 | アルメディオ | 244,800 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 460 | 287,300 |
| 2023-07-06 | 7865 | ピープル | 105,600 | 2% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,053 | 10,300 |
| 2023-07-06 | 7897 | ホクシン | 168,840 | 1% | ▼ | -27,900 | MERRILL LYNCH INTERNATIONAL | 148 | 391,600 |
| 2023-07-06 | 7898 | ウッドワン | 58,100 | 1% | ▼ | -10,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,267 | 72,700 |
| 2023-07-06 | 7915 | NISSHA | 288,200 | 1% | ▼ | -53,848 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,738 | 119,100 |
| 2023-07-06 | 8050 | セイコーG | 250,213 | 1% | ▲ | 38,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,601 | 143,200 |
| 2023-07-06 | 8150 | 三信電 | 129,342 | 1% | ▼ | -6,298 | JPM Securities Japan Co Ltd. | 2,151 | 35,400 |
| 2023-07-06 | 8209 | フレンドリ | 51,600 | 2% | ▼ | -5,500 | UBS AG | 465 | 33,800 |
| 2023-07-06 | 8226 | 理経 | 152,800 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 232 | 63,000 |
| 2023-07-06 | 8233 | 高島屋 | 918,863 | 1% | ▲ | 270,342 | Nomura International plc | 1,974 | 1,124,800 |
| 2023-07-06 | 8256 | プロルート | 654,800 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 47 | 489,200 |
| 2023-07-06 | 8260 | 井筒屋 | 178,261 | 2% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 335 | 164,100 |
| 2023-07-06 | 8304 | あおぞら銀 | 1,563,774 | 1% | ▲ | 58,200 | GOLDMAN SACHS INTERNATIONAL | 2,687 | 1,678,300 |
| 2023-07-06 | 8304 | あおぞら銀 | 1,398,505 | 1% | ▼ | -109,157 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,687 | 1,678,300 |
| 2023-07-06 | 8304 | あおぞら銀 | 4,250,982 | 4% | ▲ | 35,300 | MERRILL LYNCH INTERNATIONAL | 2,687 | 1,678,300 |
| 2023-07-06 | 8337 | 千葉興 | 427,800 | 1% | ▼ | -8,600 | Citigroup Global Markets Limited | 664 | 853,200 |
| 2023-07-06 | 8337 | 千葉興 | 310,035 | 0% | ▼ | -56,052 | Integrated Core Strategies (Asia) Pte. Ltd. | 664 | 853,200 |
| 2023-07-06 | 8473 | SBI | 5,780,159 | 2% | ▲ | 70,451 | Nomura International plc | 2,877 | 3,480,500 |
| 2023-07-06 | 8508 | Jトラスト | 1,245,277 | 1% | ▲ | 35,500 | MERRILL LYNCH INTERNATIONAL | 452 | 909,800 |
| 2023-07-06 | 8515 | アイフル | 4,147,325 | 1% | ▲ | 119,300 | MERRILL LYNCH INTERNATIONAL | 334 | 1,605,800 |
| 2023-07-06 | 8518 | アジア投資 | 102,900 | 1% | ▼ | -20,934 | Integrated Core Strategies (Asia) Pte. Ltd. | 244 | 71,000 |
| 2023-07-06 | 8595 | ジャフコG | 401,378 | 1% | ▲ | 36,580 | JPM Securities Japan Co Ltd. | 1,790 | 458,900 |
| 2023-07-06 | 8595 | ジャフコG | 577,701 | 1% | ▲ | 47,900 | MERRILL LYNCH INTERNATIONAL | 1,790 | 458,900 |
| 2023-07-06 | 8842 | 楽天地 | 47,645 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 4,125 | 20,000 |
| 2023-07-06 | 8848 | レオパレス | 1,811,700 | 1% | ▲ | 173,000 | Barclays Capital Securities Ltd | 301 | 24,218,200 |
| 2023-07-06 | 8848 | レオパレス | 1,668,085 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 301 | 24,218,200 |
| 2023-07-06 | 8848 | レオパレス | 6,104,316 | 2% | ▲ | 1,352,400 | MERRILL LYNCH INTERNATIONAL | 301 | 24,218,200 |
| 2023-07-06 | 8938 | グロームHD | 91,600 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 1,266 | 136,500 |
| 2023-07-06 | 8938 | グロームHD | 135,600 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 1,266 | 136,500 |
| 2023-07-06 | 8946 | エイシアンS | 110,500 | 1% | ▼ | -24,500 | UBS AG | 95 | 184,500 |
| 2023-07-06 | 9104 | 商船三井 | 5,771,301 | 2% | ▼ | -98,702 | GOLDMAN SACHS INTERNATIONAL | 3,653 | 7,833,200 |
| 2023-07-06 | 9110 | ユナイテド海 | 250,846 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 3,535 | 190,400 |
| 2023-07-06 | 9227 | マイクロ波 | 106,300 | 1% | ▲ | 29,900 | Barclays Capital Securities Ltd | 1,956 | 1,734,000 |
| 2023-07-06 | 9227 | マイクロ波 | 491,300 | 3% | ▲ | 30,400 | JPM Securities Japan Co Ltd. | 1,956 | 1,734,000 |
| 2023-07-06 | 9227 | マイクロ波 | 108,800 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,956 | 1,734,000 |
| 2023-07-06 | 9227 | マイクロ波 | 105,300 | 1% | ▲ | 37,000 | Nomura International plc | 1,956 | 1,734,000 |
| 2023-07-06 | 9227 | マイクロ波 | 316,100 | 2% | ▲ | 10,500 | UBS AG | 1,956 | 1,734,000 |
| 2023-07-06 | 9241 | FLネット | 5,600 | 1% | ▼ | -900 | UBS AG | 1,340 | 10,800 |
| 2023-07-06 | 9246 | プロHD | 61,407 | 1% | ▲ | 4,700 | Nomura International plc | 3,030 | 132,500 |
| 2023-07-06 | 9246 | プロHD | 108,400 | 2% | ▲ | 14,800 | UBS AG | 3,030 | 132,500 |
| 2023-07-06 | 9250 | GRCS | 14,800 | 1% | ▲ | | UBS AG | 3,090 | 816,700 |
| 2023-07-06 | 9252 | ラストワンM | 18,000 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 3,595 | 117,800 |
| 2023-07-06 | 9254 | ラバブルMG | 14,800 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,329 | 142,400 |
| 2023-07-06 | 9254 | ラバブルMG | 29,500 | 2% | ▲ | 14,600 | UBS AG | 1,329 | 142,400 |
| 2023-07-06 | 9258 | CS-C | 46,400 | 1% | ▲ | 3,800 | UBS AG | 629 | 226,500 |
| 2023-07-06 | 9270 | バリュエンス | 133,704 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 2,429 | 32,300 |
| 2023-07-06 | 9274 | KPPGHD | 365,200 | 0% | ▼ | -3,900 | UBS AG | 638 | 317,800 |
| 2023-07-06 | 9308 | 乾汽船 | 277,096 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 1,308 | 230,800 |
| 2023-07-06 | 9336 | 大栄環境 | 503,844 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,432 | 317,500 |
| 2023-07-06 | 9342 | スマサポ | 25,300 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,547 | 35,500 |
| 2023-07-06 | 9343 | アイビス | 34,300 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,444 | 56,400 |
| 2023-07-06 | 9344 | アクシスC | 30,400 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 2,058 | 65,800 |
| 2023-07-06 | 9345 | ビズメイツ | 47,800 | 3% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,628 | 51,700 |
| 2023-07-06 | 9345 | ビズメイツ | 31,300 | 2% | ▲ | 12,700 | Nomura International plc | 2,628 | 51,700 |
| 2023-07-06 | 9345 | ビズメイツ | 17,200 | 1% | ▼ | -800 | UBS AG | 2,628 | 51,700 |
| 2023-07-06 | 9413 | テレ東HD | 155,078 | 1% | ▲ | 24,903 | Nomura International plc | 3,415 | 250,200 |
| 2023-07-06 | 9424 | 日本通信 | 1,686,424 | 1% | ▼ | -182,500 | MERRILL LYNCH INTERNATIONAL | 242 | 4,499,100 |
| 2023-07-06 | 9424 | 日本通信 | 2,270,400 | 1% | ▼ | -153,800 | Nomura Asset Management Singapore Limited | 242 | 4,499,100 |
| 2023-07-06 | 9424 | 日本通信 | 1,852,304 | 1% | ▼ | -177,542 | Nomura International plc | 242 | 4,499,100 |