| 2023-06-27 | 5247 | BTM | 30,900 | 2% | ▼ | -3,000 | UBS AG | 5,050 | 49,400 |
| 2023-06-27 | 5248 | テクノロジー | 38,800 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,014 | 27,800 |
| 2023-06-27 | 5248 | テクノロジー | 81,900 | 3% | ▲ | 900 | UBS AG | 2,014 | 27,800 |
| 2023-06-27 | 5250 | プライムスト | 64,100 | 2% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 3,290 | 105,000 |
| 2023-06-27 | 5253 | カバー | 330,300 | 1% | ▼ | -51,700 | UBS AG | 2,688 | 6,529,300 |
| 2023-06-27 | 5255 | モンラボ | 232,600 | 1% | ▲ | 65,200 | Nomura International plc | 830 | 1,413,800 |
| 2023-06-27 | 5257 | ノバシステム | 11,800 | 1% | ▲ | 2,200 | Nomura International plc | 2,662 | 16,900 |
| 2023-06-27 | 5301 | 東海カーボン | 1,330,778 | 1% | ▼ | -48,700 | MERRILL LYNCH INTERNATIONAL | 1,272 | 1,593,400 |
| 2023-06-27 | 5337 | ダントーHD | 161,800 | 0% | ▼ | -33,000 | Barclays Capital Securities Ltd | 726 | 228,500 |
| 2023-06-27 | 5341 | アサヒエイト | 83,300 | 2% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 643 | 175,100 |
| 2023-06-27 | 5344 | MARUWA | 63,098 | 1% | ▲ | 8,894 | Citigroup Global Markets Limited | 21,070 | 82,600 |
| 2023-06-27 | 5401 | 日本製鉄 | 4,815,495 | 1% | ▲ | 153,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,923 | 6,002,000 |
| 2023-06-27 | 5408 | 中山鋼 | 487,320 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 811 | 310,900 |
| 2023-06-27 | 5541 | 大平金 | 327,100 | 2% | ▲ | 18,100 | Segregated Portfolio D | 1,515 | 183,400 |
| 2023-06-27 | 5563 | 新日本電工 | 868,620 | 1% | ▼ | -26,900 | MERRILL LYNCH INTERNATIONAL | 281 | 554,900 |
| 2023-06-27 | 5570 | ジェノバ | 93,500 | 1% | ▼ | -11,200 | Nomura International plc | 1,138 | 90,000 |
| 2023-06-27 | 5571 | エキサイト | 62,500 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,092 | 24,200 |
| 2023-06-27 | 5574 | ABEJA | 86,600 | 1% | ▲ | 18,500 | UBS AG | 7,010 | 2,174,600 |
| 2023-06-27 | 5698 | エンビプロ | 196,868 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 553 | 248,100 |
| 2023-06-27 | 5707 | 東邦鉛 | 82,147 | 1% | ▲ | 3,400 | UBS AG | 1,663 | 124,000 |
| 2023-06-27 | 5714 | DOWA | 559,341 | 1% | ▲ | 7,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,451 | 222,400 |
| 2023-06-27 | 5726 | 大阪チタ | 474,110 | 1% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 2,805 | 914,300 |
| 2023-06-27 | 5727 | 邦チタ | 1,368,307 | 2% | ▲ | 73,053 | GOLDMAN SACHS INTERNATIONAL | 1,709 | 747,700 |
| 2023-06-27 | 5759 | 日本電解 | 85,600 | 1% | ▲ | 5,400 | JPM Securities Japan Co Ltd. | 1,933 | 149,500 |
| 2023-06-27 | 5759 | 日本電解 | 68,800 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,933 | 149,500 |
| 2023-06-27 | 5781 | 東邦金 | 21,400 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,450 | 14,200 |
| 2023-06-27 | 5781 | 東邦金 | 30,700 | 1% | ▲ | 700 | UBS AG | 1,450 | 14,200 |
| 2023-06-27 | 5820 | 三ッ星 | 23,400 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 2,221 | 103,300 |
| 2023-06-27 | 5820 | 三ッ星 | 46,700 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,221 | 103,300 |
| 2023-06-27 | 5820 | 三ッ星 | 30,700 | 1% | ▲ | 12,700 | UBS AG | 2,221 | 103,300 |
| 2023-06-27 | 6016 | ジャパンエン | 14,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,675 | 81,100 |
| 2023-06-27 | 6016 | ジャパンエン | 76,300 | 3% | ▲ | 900 | JPM Securities Japan Co Ltd. | 3,675 | 81,100 |
| 2023-06-27 | 6016 | ジャパンエン | 36,700 | 1% | ▲ | 5,200 | UBS AG | 3,675 | 81,100 |
| 2023-06-27 | 6027 | 弁護士COM | 91,400 | 0% | ▼ | -28,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,615 | 428,400 |
| 2023-06-27 | 6035 | IRジャパン | 140,706 | 1% | ▲ | 27,700 | MERRILL LYNCH INTERNATIONAL | 1,604 | 176,900 |
| 2023-06-27 | 6035 | IRジャパン | 127,567 | 1% | ▲ | 16,397 | Nomura International plc | 1,604 | 176,900 |
| 2023-06-27 | 6050 | イーガーディ | 128,291 | 1% | ▲ | 7,300 | Nomura International plc | 1,959 | 120,800 |
| 2023-06-27 | 6069 | トレンダ | 246,400 | 3% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 1,192 | 215,900 |
| 2023-06-27 | 6069 | トレンダ | 40,100 | 1% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 1,192 | 215,900 |
| 2023-06-27 | 6069 | トレンダ | 186,300 | 2% | ▲ | 6,600 | Nomura International plc | 1,192 | 215,900 |
| 2023-06-27 | 6081 | アライドアキ | 86,800 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 432 | 193,900 |
| 2023-06-27 | 6081 | アライドアキ | 166,100 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 432 | 193,900 |
| 2023-06-27 | 6094 | フリークHD | 119,000 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,120 | 107,900 |
| 2023-06-27 | 6103 | オークマ | 303,080 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 7,295 | 169,300 |
| 2023-06-27 | 6141 | DMG森精機 | 606,898 | 0% | ▼ | -54,100 | MERRILL LYNCH INTERNATIONAL | 2,451 | 1,028,200 |
| 2023-06-27 | 6165 | パンチ | 282,600 | 1% | ▲ | 85,800 | Nomura International plc | 502 | 334,500 |
| 2023-06-27 | 6166 | 中村超硬 | 90,200 | 1% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 583 | 142,500 |
| 2023-06-27 | 6177 | アップバンク | 261,200 | 2% | ▲ | 4,800 | JPM Securities Japan Co Ltd. | 121 | 34,400 |
| 2023-06-27 | 6177 | アップバンク | 70,800 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 121 | 34,400 |
| 2023-06-27 | 6181 | タメニー | 398,900 | 2% | ▲ | 12,700 | JPM Securities Japan Co Ltd. | 112 | 157,000 |
| 2023-06-27 | 6182 | メタリアル | 64,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,998 | 1,711,400 |
| 2023-06-27 | 6182 | メタリアル | 130,554 | 1% | ▲ | 11,600 | JPM Securities Japan Co Ltd. | 1,998 | 1,711,400 |
| 2023-06-27 | 6184 | 鎌倉新書 | 194,410 | 0% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 741 | 273,800 |
| 2023-06-27 | 6184 | 鎌倉新書 | 274,300 | 1% | ▲ | 37,800 | Nomura International plc | 741 | 273,800 |
| 2023-06-27 | 6195 | ホープ | 294,700 | 2% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 303 | 97,700 |
| 2023-06-27 | 6203 | 豊和工 | 109,292 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 807 | 63,500 |
| 2023-06-27 | 6238 | フリュー | 245,790 | 1% | ▲ | 76,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,212 | 700,500 |
| 2023-06-27 | 6240 | ヤマシン-F | 398,857 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 294 | 391,900 |
| 2023-06-27 | 6245 | ヒラノテク | 78,274 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,136 | 83,200 |
| 2023-06-27 | 6249 | GCジョイコ | 188,294 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 4,290 | 182,200 |
| 2023-06-27 | 6255 | エヌピーシー | 111,197 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 545 | 394,200 |
| 2023-06-27 | 6255 | エヌピーシー | 310,200 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 545 | 394,200 |
| 2023-06-27 | 6264 | マルマエ | 164,567 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,671 | 55,700 |
| 2023-06-27 | 6292 | カワタ | 57,100 | 1% | ▼ | -1,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,115 | 34,300 |
| 2023-06-27 | 6298 | ワイエイシイ | 56,291 | 1% | ▲ | 9,130 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 576,800 |
| 2023-06-27 | 6298 | ワイエイシイ | 85,000 | 1% | ▼ | -3,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,085 | 576,800 |
| 2023-06-27 | 6298 | ワイエイシイ | 80,200 | 1% | ▲ | 2,600 | UBS AG | 3,085 | 576,800 |
| 2023-06-27 | 6302 | 住友重 | 618,773 | 1% | ▲ | 65,304 | GOLDMAN SACHS INTERNATIONAL | 3,403 | 483,900 |
| 2023-06-27 | 6315 | TOWA | 193,724 | 1% | ▼ | -14,200 | Citigroup Global Markets Limited | 2,490 | 300,900 |
| 2023-06-27 | 6323 | ローツェ | 89,000 | 1% | ▲ | 5,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,060 | 140,900 |
| 2023-06-27 | 6327 | 北川精機 | 72,400 | 1% | ▲ | 6,700 | Nomura International plc | 746 | 102,500 |
| 2023-06-27 | 6334 | 明治機 | 175,300 | 2% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 394 | 143,900 |
| 2023-06-27 | 6334 | 明治機 | 101,700 | 1% | ▼ | -9,100 | UBS AG | 394 | 143,900 |
| 2023-06-27 | 6338 | タカトリ | 266,154 | 5% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 6,020 | 348,900 |
| 2023-06-27 | 6338 | タカトリ | 71,944 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 6,020 | 348,900 |
| 2023-06-27 | 6440 | JUKI | 188,319 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 579 | 160,000 |
| 2023-06-27 | 6464 | ツバキナカ | 1,006,057 | 2% | ▲ | 38,500 | MERRILL LYNCH INTERNATIONAL | 796 | 1,406,900 |
| 2023-06-27 | 6464 | ツバキナカ | 406,112 | 1% | ▲ | 43,517 | Nomura International plc | 796 | 1,406,900 |
| 2023-06-27 | 6464 | ツバキナカ | 219,500 | 1% | ▲ | | UBS AG | 796 | 1,406,900 |
| 2023-06-27 | 6526 | ソシオネクス | 215,895 | 1% | ▲ | | Citigroup Global Markets Limited | 19,460 | 5,497,100 |
| 2023-06-27 | 6545 | IIF | 13,600 | 0% | ▼ | -40,400 | UBS AG | 527 | 663,400 |
| 2023-06-27 | 6548 | 旅工房 | 77,500 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 368 | 60,900 |
| 2023-06-27 | 6562 | ジーニー | 163,600 | 1% | ▲ | 25,300 | JPM Securities Japan Co Ltd. | 1,224 | 266,100 |
| 2023-06-27 | 6564 | ミダックHD | 141,300 | 1% | ▲ | | Nomura International plc | 1,524 | 95,400 |
| 2023-06-27 | 6568 | 神戸天然物化 | 77,259 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 1,843 | 51,700 |
| 2023-06-27 | 6579 | ログリー | 45,200 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 676 | 68,200 |
| 2023-06-27 | 6579 | ログリー | 24,300 | 1% | ▼ | -5,600 | UBS AG | 676 | 68,200 |
| 2023-06-27 | 6590 | 芝浦 | 29,700 | 1% | ▲ | 2,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 20,860 | 398,600 |
| 2023-06-27 | 6590 | 芝浦 | 47,074 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 20,860 | 398,600 |
| 2023-06-27 | 6590 | 芝浦 | 17,287 | 0% | ▼ | -49,891 | Nomura International plc | 20,860 | 398,600 |
| 2023-06-27 | 6597 | HPCシス | 31,200 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,026 | 16,300 |
| 2023-06-27 | 6613 | QDレーザ | 355,800 | 1% | ▲ | 60,900 | Barclays Capital Securities Ltd | 715 | 2,572,300 |
| 2023-06-27 | 6613 | QDレーザ | 782,708 | 2% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 715 | 2,572,300 |
| 2023-06-27 | 6613 | QDレーザ | 231,542 | 1% | ▲ | 138,400 | MERRILL LYNCH INTERNATIONAL | 715 | 2,572,300 |
| 2023-06-27 | 6614 | シキノHT | 21,800 | 0% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 3,145 | 41,600 |
| 2023-06-27 | 6617 | 東光高岳 | 96,102 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 2,119 | 53,500 |
| 2023-06-27 | 6619 | WSCOPE | 1,442,355 | 3% | ▲ | 40,500 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 2,033,100 |
| 2023-06-27 | 6619 | WSCOPE | 946,666 | 2% | ▲ | 52,500 | JPM Securities Japan Co Ltd. | 1,191 | 2,033,100 |
| 2023-06-27 | 6619 | WSCOPE | 1,158,150 | 2% | ▲ | 24,700 | MERRILL LYNCH INTERNATIONAL | 1,191 | 2,033,100 |
| 2023-06-27 | 6630 | ヤーマン | 759,523 | 1% | ▲ | 13,700 | JPM Securities Japan Co Ltd. | 1,017 | 517,900 |