[7564]ワークマン:【作業服】全国で800店以上安さ特徴
Yahoo! 【スタンダード/27小売業】 売上高:1369330 当期純利益:168920 総資産:1622310 時価:4845億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 5,570 | 5,720 | 5,550 | 5,550 | 366,100 | 220,500 | 101% | ▲▲ | 1111 | 40 | 5 | 97% | 4% |
| 20250909 | 5,580 | 5,610 | 5,530 | 5,580 | 194,100 | -172,000 | 101% | ▲▲▲ | 8822 | 0 | 4 | 98% | 5% |
| 20250910 | 5,550 | 5,740 | 5,530 | 5,700 | 326,500 | 132,400 | 102% | ▲▲▲▲ | 1471 | 0 | 3 | 100% | 7% |
| 20250911 | 5,700 | 5,850 | 5,680 | 5,770 | 442,200 | 115,700 | 101% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 8% |
| 20250912 | 5,870 | 5,880 | 5,780 | 5,870 | 340,600 | -101,600 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 11 | 100% | 10% |
| 20250916 | 5,920 | 6,060 | 5,880 | 6,040 | 619,400 | 278,800 | 103% | ▲▲▲▲▲▲▲ | 1111 | 41 | 10 | 100% | 13% |
| 20250917 | 6,030 | 6,100 | 5,900 | 5,910 | 391,600 | -227,800 | 98% | ▼ | 2228 | 0 | 0 | 98% | 11% |
| 20250918 | 5,900 | 5,960 | 5,830 | 5,920 | 321,400 | -70,200 | 100% | ▲ | 8882 | 0 | 8 | 98% | 11% |
| 20250919 | 5,910 | 5,980 | 5,800 | 5,910 | 393,400 | 72,000 | 100% | ▼ | 1717 | 0 | 7 | 98% | 11% |
| 20250922 | 5,940 | 5,950 | 5,830 | 5,890 | 207,600 | -185,800 | 100% | ▼▼ | 8228 | 0 | 6 | 98% | 11% |
| 20250924 | 5,890 | 5,920 | 5,820 | 5,900 | 221,100 | 13,500 | 100% | ▲ | 7771 | 0 | 5 | 98% | 11% |
| 20250925 | 5,850 | 5,920 | 5,800 | 5,810 | 157,300 | -63,800 | 98% | ▼ | 5888 | 51 | 4 | 96% | 9% |
| 20250926 | 5,840 | 5,890 | 5,820 | 5,880 | 137,700 | -19,600 | 101% | ▲ | 8282 | 51 | 3 | 97% | 10% |
| 20250929 | 5,920 | 6,020 | 5,880 | 5,980 | 292,800 | 155,100 | 102% | ▲▲ | 1111 | 40 | 2 | 99% | 12% |
| 20250930 | 6,060 | 6,290 | 5,990 | 6,240 | 634,000 | 341,200 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20251001 | 6,240 | 6,260 | 6,070 | 6,120 | 336,500 | -297,500 | 98% | ▼ | 8228 | 0 | 0 | 98% | 12% |
| 20251002 | 6,030 | 6,080 | 5,840 | 5,890 | 397,000 | 60,500 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 7% |
| 20251003 | 5,850 | 5,960 | 5,810 | 5,880 | 228,300 | -168,700 | 100% | ▼▼▼ | 8888 | 24 | 0 | 94% | 7% |
| 20251006 | 5,880 | 5,950 | 5,680 | 5,950 | 323,200 | 94,900 | 101% | ▲ | 7711 | 0 | 0 | 95% | 8% |
| 20251007 | 6,010 | 6,140 | 5,970 | 6,000 | 292,500 | -30,700 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 8% |
| 20251008 | 6,000 | 6,080 | 5,880 | 5,920 | 187,200 | -105,300 | 99% | ▼ | 8888 | 0 | 0 | 95% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 493,900 | 225,700 | 224,800 | 167,700 | 269,100 | 58,000 |
| 2025-09-26 | 534,300 | 226,000 | 229,500 | 167,600 | 304,800 | 58,400 |
| 2025-09-19 | 553,400 | 223,700 | 216,200 | 166,800 | 337,200 | 56,900 |
| 2025-09-12 | 610,100 | 219,100 | 213,800 | 164,100 | 396,300 | 55,000 |