[7564]ワークマン:【作業服】全国で800店以上安さ特徴
Yahoo!
【スタンダード/27小売業】
売上高:1369330
当期純利益:168920
総資産:1622310
時価:5557億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 6,700 | 6,790 | 6,590 | 6,700 | 409,800 | -301,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260114 | 6,630 | 6,670 | 6,600 | 6,630 | 204,400 | -205,400 | 99% | ▼ | 8288 | 0 | 0 | 99% | 7% |
| 20260115 | 6,660 | 6,690 | 6,560 | 6,560 | 178,300 | -26,100 | 99% | ▼▼ | 2828 | 0 | 0 | 98% | 6% |
| 20260116 | 6,560 | 6,640 | 6,510 | 6,630 | 218,700 | 40,400 | 101% | ▲ | 7771 | 51 | 0 | 99% | 7% |
| 20260119 | 6,630 | 6,730 | 6,620 | 6,670 | 156,600 | -62,100 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 8% |
| 20260120 | 6,690 | 6,770 | 6,620 | 6,650 | 146,400 | -10,200 | 100% | ▼ | 2528 | 51 | 0 | 99% | 7% |
| 20260121 | 6,630 | 6,790 | 6,620 | 6,730 | 208,600 | 62,200 | 101% | ▲ | 1471 | 0 | 0 | 100% | 9% |
| 20260122 | 6,710 | 6,720 | 6,520 | 6,520 | 271,700 | 63,100 | 97% | ▼ | 7717 | 0 | 0 | 97% | 5% |
| 20260123 | 6,500 | 6,530 | 6,400 | 6,530 | 143,600 | -128,100 | 100% | ▲ | 8882 | 0 | 0 | 97% | 5% |
| 20260126 | 6,610 | 6,700 | 6,450 | 6,550 | 289,100 | 145,500 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 6% |
| 20260127 | 6,560 | 6,600 | 6,450 | 6,490 | 185,000 | -104,100 | 99% | ▼ | 8588 | 0 | 0 | 96% | 5% |
| 20260128 | 6,480 | 6,480 | 6,380 | 6,380 | 122,000 | -63,000 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260129 | 6,310 | 6,330 | 6,220 | 6,250 | 172,200 | 50,200 | 98% | ▼▼▼ | 7777 | 24 | 9 | 93% | 1% |
| 20260130 | 6,260 | 6,390 | 6,250 | 6,360 | 164,600 | -7,600 | 102% | ▲ | 2282 | 0 | 8 | 95% | 3% |
| 20260202 | 6,520 | 6,590 | 6,470 | 6,530 | 310,500 | 145,900 | 103% | ▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20260203 | 6,440 | 6,620 | 6,370 | 6,450 | 336,400 | 25,900 | 99% | ▼ | 1777 | 0 | 7 | 96% | 4% |
| 20260204 | 6,460 | 6,520 | 6,380 | 6,380 | 211,300 | -125,100 | 99% | ▼▼ | 8228 | 0 | 6 | 95% | 3% |
| 20260205 | 6,350 | 6,450 | 6,270 | 6,450 | 158,700 | -52,600 | 101% | ▲ | 8882 | 0 | 5 | 96% | 4% |
| 20260206 | 6,490 | 6,580 | 6,480 | 6,510 | 184,800 | 26,100 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20260209 | 6,480 | 6,580 | 6,420 | 6,560 | 160,500 | -24,300 | 101% | ▲▲▲ | 5882 | 0 | 0 | 97% | 5% |
| 20260210 | 6,600 | 6,700 | 6,530 | 6,640 | 296,100 | 135,600 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20260212 | 6,370 | 6,850 | 6,370 | 6,790 | 568,200 | 272,100 | 102% | ▲▲▲▲▲ | 1771 | 0 | 1 | 100% | 9% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260105 | 15:30 | ワークマン | 2026年３月期 月次前年比速報に関するお知らせ | |
| 20251201 | 15:30 | ワークマン | 2026年３月期 月次前年比速報に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 281,000 | 197,800 | 154,100 | 176,900 | 126,900 | 20,900 |
| 2026-01-30 | 334,100 | 197,900 | 157,700 | 175,600 | 176,400 | 22,300 |
| 2026-01-23 | 298,300 | 202,400 | 132,900 | 175,600 | 165,400 | 26,800 |
| 2026-01-16 | 295,800 | 218,900 | 133,300 | 179,800 | 162,500 | 39,100 |
EDINET