[7564]ワークマン:【作業服】全国で800店以上安さ特徴
Yahoo! 【スタンダード/27小売業】 売上高:1369330 当期純利益:168920 総資産:1622310 時価:5344億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260109 | 6,410 | 6,710 | 6,400 | 6,650 | 711,300 | 487,200 | 107% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20260123 | 6,500 | 6,530 | 6,400 | 6,530 | 143,600 | -128,100 | 100% | ▲ | 8882 | 0 | 0 | 97% | 5% |
| 20260122 | 6,710 | 6,720 | 6,520 | 6,520 | 271,700 | 63,100 | 97% | ▼ | 7717 | 0 | 0 | 97% | 5% |
| 20260121 | 6,630 | 6,790 | 6,620 | 6,730 | 208,600 | 62,200 | 101% | ▲ | 1471 | 0 | 0 | 100% | 9% |
| 20260115 | 6,660 | 6,690 | 6,560 | 6,560 | 178,300 | -26,100 | 99% | ▼▼ | 2828 | 0 | 0 | 98% | 6% |
| 20260114 | 6,630 | 6,670 | 6,600 | 6,630 | 204,400 | -205,400 | 99% | ▼ | 8288 | 0 | 0 | 99% | 7% |
| 20260113 | 6,700 | 6,790 | 6,590 | 6,700 | 409,800 | -301,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251223 | 6,420 | 6,590 | 6,420 | 6,560 | 195,000 | 29,200 | 102% | ▲ | 1111 | 0 | 0 | 91% | 3% |
| 20260108 | 6,300 | 6,330 | 6,180 | 6,190 | 224,100 | -202,800 | 98% | ▼ | 2228 | 0 | 2 | 93% | 0% |
| 20260107 | 6,230 | 6,310 | 6,160 | 6,290 | 426,900 | -476,700 | 100% | -- | 8285 | 0 | 3 | 94% | 0% |
| 20260106 | 6,550 | 6,550 | 6,120 | 6,290 | 903,600 | 691,500 | 94% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251230 | 6,490 | 6,620 | 6,470 | 6,580 | 161,600 | 58,600 | 102% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20251229 | 6,500 | 6,540 | 6,450 | 6,470 | 103,000 | -61,700 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251226 | 6,520 | 6,580 | 6,470 | 6,500 | 164,700 | -41,100 | 100% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20251225 | 6,690 | 6,720 | 6,520 | 6,530 | 205,800 | 77,900 | 101% | ▲ | 1111 | 0 | 0 | 91% | 2% |
| 20251224 | 6,580 | 6,580 | 6,470 | 6,490 | 127,900 | -67,100 | 99% | ▼ | 8228 | 0 | 0 | 90% | 2% |
| 20260105 | 6,610 | 6,710 | 6,580 | 6,690 | 212,100 | 50,500 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20260116 | 6,560 | 6,640 | 6,510 | 6,630 | 218,700 | 40,400 | 101% | ▲ | 7771 | 51 | 0 | 99% | 7% |
| 20260119 | 6,630 | 6,730 | 6,620 | 6,670 | 156,600 | -62,100 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 8% |
| 20260120 | 6,690 | 6,770 | 6,620 | 6,650 | 146,400 | -10,200 | 100% | ▼ | 2528 | 51 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 277,100 | 214,000 | 137,300 | 180,300 | 139,800 | 33,700 |
| 2026-01-09 | 291,000 | 233,500 | 135,200 | 180,800 | 155,800 | 52,700 |
| 2026-01-16 | 295,800 | 218,900 | 133,300 | 179,800 | 162,500 | 39,100 |