[7564]ワークマン:【作業服】全国で800店以上安さ特徴
Yahoo!
【スタンダード/27小売業】
売上高:1369330
当期純利益:168920
総資産:1622310
時価:5532億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260205 | 6,350 | 6,450 | 6,270 | 6,450 | 158,700 | -52,600 | 101% | ▲ | 8882 | 0 | 5 | 96% | 4% |
| 20260209 | 6,480 | 6,580 | 6,420 | 6,560 | 160,500 | -24,300 | 101% | ▲▲▲ | 5882 | 0 | 5 | 97% | 5% |
| 20260217 | 6,950 | 7,030 | 6,840 | 6,920 | 164,000 | -76,300 | 100% | ▲▲ | 2222 | 0 | 3 | 100% | 11% |
| 20260206 | 6,490 | 6,580 | 6,480 | 6,510 | 184,800 | 26,100 | 101% | ▲▲ | 1111 | 40 | 6 | 97% | 4% |
| 20260225 | 7,500 | 7,580 | 7,470 | 7,560 | 191,400 | -900 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260224 | 7,320 | 7,480 | 7,320 | 7,420 | 192,300 | -36,800 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 19% |
| 20260204 | 6,460 | 6,520 | 6,380 | 6,380 | 211,300 | -125,100 | 99% | ▼▼ | 8228 | 0 | 6 | 95% | 3% |
| 20260220 | 7,300 | 7,390 | 7,170 | 7,370 | 229,100 | -177,200 | 101% | ▲▲▲▲▲ | 8882 | 0 | 5 | 100% | 18% |
| 20260213 | 6,830 | 6,920 | 6,690 | 6,770 | 240,000 | -328,200 | 100% | ▼ | 2228 | 0 | 5 | 100% | 8% |
| 20260216 | 6,800 | 6,940 | 6,780 | 6,910 | 240,300 | 300 | 102% | ▲ | 1171 | 0 | 3 | 100% | 11% |
| 20260226 | 7,590 | 7,620 | 7,460 | 7,480 | 247,600 | 56,200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 20% |
| 20260218 | 6,990 | 7,160 | 6,980 | 7,160 | 258,900 | 94,900 | 103% | ▲▲▲ | 1111 | 41 | 3 | 100% | 15% |
| 20260210 | 6,600 | 6,700 | 6,530 | 6,640 | 296,100 | 135,600 | 101% | ▲▲▲▲ | 1111 | 40 | 6 | 99% | 6% |
| 20260202 | 6,520 | 6,590 | 6,470 | 6,530 | 310,500 | 145,900 | 103% | ▲▲ | 1111 | 40 | 10 | 97% | 5% |
| 20260203 | 6,440 | 6,620 | 6,370 | 6,450 | 336,400 | 25,900 | 99% | ▼ | 1777 | 0 | 7 | 96% | 4% |
| 20260305 | 6,800 | 6,840 | 6,680 | 6,760 | 362,600 | -137,400 | 100% | ▲ | 8222 | 0 | 0 | 87% | 6% |
| 20260227 | 7,630 | 7,890 | 7,610 | 7,780 | 387,500 | 139,900 | 104% | ▲ | 1111 | 0 | 0 | 100% | 24% |
| 20260219 | 7,310 | 7,480 | 7,230 | 7,300 | 406,300 | 147,400 | 102% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 17% |
| 20260302 | 7,590 | 7,600 | 7,340 | 7,500 | 437,800 | 50,300 | 96% | ▼ | 7777 | 0 | 0 | 96% | 18% |
| 20260304 | 6,710 | 6,870 | 6,570 | 6,740 | 500,000 | -331,400 | 99% | ▼▼▼ | 8888 | 24 | 0 | 87% | 6% |
| 20260212 | 6,370 | 6,850 | 6,370 | 6,790 | 568,200 | 272,100 | 102% | ▲▲▲▲▲ | 1771 | 0 | 1 | 100% | 9% |
| 20260303 | 7,360 | 7,410 | 6,790 | 6,810 | 831,400 | 393,600 | 91% | ▼▼ | 7777 | 0 | 0 | 88% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260105 | 15:30 | ワークマン | 2026年３月期 月次前年比速報に関するお知らせ | |
| 20260302 | 15:30 | ワークマン | 2026年３月期 月次前年比速報に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 281,000 | 197,800 | 154,100 | 176,900 | 126,900 | 20,900 |
| 2026-02-13 | 297,300 | 205,300 | 152,900 | 179,400 | 144,400 | 25,900 |
| 2026-02-20 | 245,700 | 221,100 | 147,600 | 179,900 | 98,100 | 41,200 |
| 2026-02-27 | 203,700 | 191,800 | 116,700 | 143,300 | 87,000 | 48,500 |
EDINET